NATIONAL BANK OF UMM AL-QAIWAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 AED | +4.31% |
|
+4.31% | +24.57% |
| 05-02 | Moody's Affirms Ratings, Stable Outlook on National Bank of Umm Al-Qaiwain | MT |
| 04-18 | National Bank of Umm Al-Qaiwain Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.09 AED | 2.09 AED | 2.18 AED | 2.18 AED |
| Volume | 0 | 0 | 1 650 | 0 |
| Change | -.--% | -.--% | +4.31% | -.--% |
| Opening | 2.09 | 2.09 | 2.17 | 2.18 |
| High | 2.09 | 2.09 | 2.18 | 2.18 |
| Low | 2.09 | 2.09 | 2.17 | 2.18 |
Performance
| 1 day | +4.31% | ||
| 1 week | +4.31% | ||
| 1 month | +9.00% | ||
| 3 months | +13.54% | ||
| 6 months | +24.57% | ||
| Current year | +24.57% | ||
| 1 year | +40.65% | ||
| 3 years | +31.07% | ||
| 5 years | -1.29% | ||
| 10 years | -27.91% |
Volumes
marketsDaily volume
1 650
Estimated daily volume
1 650
Avg. Volume 20 sessions
5 054
Daily volume ratio
0.33
Avg. Volume 20 sessions AED
11 017.72
Avg. Volume 20 sessions USD
2 999.89
Record volume 1
22 544 973
Record volume 2
21 974 263
Record volume 3
18 365 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 359 173 157
Capitalization (USD)
1 186 911 308
Net sales (AED)
669 206 000
Net sales (USD)
182 210 740
Free-Float
31.05 %
Free-Float capitalization (AED)
1 353 459 044
Free-Float capitalization (USD)
368 518 475
Average Daily Capital Traded
0%
Highs and lows
1 week
2.09
2.18
1 month
1.952.18
Current year
1.752.18
1 year
1.552.22
3 years
1.252.22
5 years
1.252.22
10 years
1.253.51
Indicators
Moving average 20 days
2.03
Moving average 50 days
1.97
Moving average 100 days
1.97
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
71.71
RSI 14 days
66.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +4.31% | +24.57% | +40.65% | 1.19B | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.00% | 158B | ||
| -0.73% | +1.08% | -1.49% | -1.03% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -1.14% | -0.65% | +12.64% | +24.76% | 142B | ||
| -0.17% | +9.31% | +42.51% | +59.05% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| -1.66% | +3.53% | +20.37% | +28.35% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.20% | 90.89B | ||
| -0.05% | +6.83% | +55.74% | +72.63% | 87.51B | ||
| Average | +0.44% | +2.39% | +20.34% | +26.17% | ||
| Weighted average by Cap. | +0.58% | +2.35% | +19.23% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.57% | ||
| 2023 | -2.23% | ||
| 2022 | +4.72% | ||
| 2021 | -7.50% | ||
| 2020 | +5.26% | ||
| 2019 | -35.81% | ||
| 2018 | -1.33% | ||
| 2017 | -3.23% | ||
| 2016 | -6.06% | ||
| 2015 | -3.20% | ||
| 2014 | +19.32% | ||
| 2013 | +78.38% | ||
| 2012 | +2.21% | ||
| 2011 | -19.36% | ||
| 2010 | -36.09% | ||
| 2009 | -12.41% | ||
| 2008 | -13.21% | ||
| 2007 | +68.00% | ||
| 2006 | -10.81% | ||
| 2005 | -50.67% |
- Stock Market
- Equities
- NBQ Stock
- Quotes National Bank of Umm Al-Qaiwain
