NATIONAL BANK OF PAKISTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.73 PKR | -2.03% |
|
-0.94% | +14.39% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.68 ₨ | 39.17 ₨ | 38 ₨ | 37.49 ₨ | 36.73 ₨ |
| Volume | 8 678 345 | 7 147 954 | 2 898 275 | 859 192 | 3 474 931 |
| Change | +∞% | +1.27% | -2.99% | -1.34% | -2.03% |
| Opening | 37.02 | 38.50 | 39.98 | 37.98 | 37.44 |
| High | 38.88 | 39.63 | 39.98 | 37.98 | 37.75 |
| Low | 37.02 | 38.50 | 37.56 | 37.26 | 36.55 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.94% | ||
| Current month | -7.88% | ||
| 1 month | -10.20% | ||
| 3 months | -9.44% | ||
| 6 months | +13.50% | ||
| Current year | +14.39% | ||
| 1 year | +88.07% | ||
| 3 years | +3.20% | ||
| 5 years | +3.17% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
3 474 931
Avg. Volume 20 sessions
5 642 032
Avg. Volume 20 sessions PKR
207 231 835.36
Avg. Volume 20 sessions USD
745 412.91
Record volume 1
458 209 065
Record volume 2
434 531 587
Record volume 3
410 177 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
78 033 931 332
Capitalization (USD)
280 688 051
Net sales (PKR)
197 272 867 000
Net sales (USD)
709 590 503
Number of employees
10 020
Sales / Employee (PKR)
19 687 911
Sales / Employee (USD)
70 817
Free-Float
24.4 %
Free-Float capitalization (PKR)
19 039 437 095
Free-Float capitalization (USD)
68 484 855
Average Daily Capital Traded
0.27%
Highs and lows
1 week
36.55
39.98
1 month
33.5041.00
Current year
26.6045.09
1 year
19.9045.09
3 years
18.3145.09
5 years
18.3148.00
10 years
18.3183.64
Indicators
Moving average 5 days
38.01
Moving average 20 days
38.45
Moving average 50 days
40.01
Moving average 100 days
35.56
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
38.92
RSI 14 days
40.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -0.94% | +14.39% | +88.07% | 281M | ||
| -2.07% | -3.78% | +9.97% | +7.82% | 201B | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 71.29B | ||
| -0.56% | -3.08% | +9.14% | +22.36% | 56.81B | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 49.55B | ||
| +0.40% | -0.99% | +35.60% | +35.97% | 44.51B | ||
| -1.22% | +0.15% | +1.00% | +24.23% | 41.93B | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 36.92B | ||
| -0.13% | +3.16% | +4.67% | +34.32% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 24.58B | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 23.95B | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 21.39B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 18.79B | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 16.53B | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 15.34B | ||
| Average | -0.16% | -0.03% | +1.67% | +15.37% | ||
| Weighted average by Cap. | -0.64% | +0.20% | +3.07% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.39% | ||
| 2023 | +36.12% | ||
| 2022 | -31.66% | ||
| 2021 | -19.65% | ||
| 2020 | -0.79% | ||
| 2019 | +3.02% | ||
| 2018 | -13.45% | ||
| 2017 | -35.25% | ||
| 2016 | +38.79% | ||
| 2015 | -22.20% | ||
| 2014 | +19.63% | ||
| 2013 | +35.19% | ||
| 2012 | +33.16% | ||
| 2011 | -33.61% | ||
| 2010 | +29.12% | ||
| 2009 | +77.35% | ||
| 2008 | -76.16% | ||
| 2007 | +19.05% | ||
| 2006 | +34.92% | ||
| 2005 | +197.87% | ||
| 2004 | +77.90% | ||
| 2003 | +96.44% |
- Stock Market
- Equities
- NBP Stock
- Quotes National Bank of Pakistan
