Stock NABPI NATIONAL AUSTRALIA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Australia Bank Limited Australian S.E.

Equities

NABPI

AU0000226961

Banks

Market Closed - Australian S.E.
Other stock markets
 07:10:05 26/06/2024 BST 		5-day change 1st Jan Change
103.2 AUD -0.54% Intraday chart for National Australia Bank Limited +0.24% +0.85%
04:46am More Australian Borrowers Turning to Nonbanks for Loans, Bendigo CEO Says DJ
06-24 Linfox Armaguard Strikes AU$50 Million Deal with Major Banks, Supermarkets for Cash Services MT

Quotes 5-day view

Delayed Quote Australian S.E.
National Australia Bank Limited(NABPI) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 103.39 $ 103.66 $ 103.8 $ 103.24 $ 103.2 $
Volume 10 977 7 712 15 815 7 833 7 833
Change +0.24% +0.26% +0.14% -0.54% -0.54%
Opening 102.99 103.39 103.93 103.33 103.3
High 103.39 103.66 103.93 103.78 103.8
Low 102.52 103.06 103.32 103.24 103.2

Performance

1 day-0.54%
1 week+0.24%
Current month-0.73%
1 month-1.25%
3 months+0.23%
6 months+0.76%
Current year+0.85%
1 year+2.20%

Volumes

markets
Daily volume
7 833
Estimated daily volume
7 833
Avg. Volume 20 sessions
12 602
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
1 301 030.48
Avg. Volume 20 sessions USD
865 913.85
Record volume 1
87 255
Record volume 2
81 972
Record volume 3
50 059
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
113 017 379 513
Capitalization (USD)
75 219 847 109
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 742 482 880
Number of employees
38 499
Sales / Employee (AUD)
536 326
Sales / Employee (USD)
356 957
Free-Float
99.11 %
Free-Float capitalization (AUD)
112 536 506 473
Free-Float capitalization (USD)
74 899 797 248
Average Daily Capital Traded
0%

Highs and lows

1 week
102.51
Extreme 102.51
103.93
1 month
102.21
Extreme 102.21
104.95
Current year
102.12
Extreme 102.12
105.50
1 year
101.00
Extreme 101
105.50
3 years
98.01
Extreme 98.01
105.86
5 years
98.01
Extreme 98.01
105.86
10 years
98.01
Extreme 98.01
105.86

Indicators

Moving average 5 days
103.35
Moving average 20 days
103.20
Moving average 50 days
104.09
Moving average 100 days
103.65
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
62.91
RSI 14 days
55.04

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL AUSTRALIA BANK LIMITED Stock National Australia Bank Limited
-0.54%+0.24%+0.85%+2.20% 75.22B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.63%-1.04%+15.58%+41.25% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.28%-2.64%+15.64%+38.61% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.87%+5.24%+20.94%+12.41% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.17%+3.21%+24.52%+15.80% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.53%+28.19%+22.83% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.01%-0.87%+8.10%+13.72% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.58%+5.83%-0.45%+4.03% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.72%+1.68%+7.57%+16.60% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.84%+13.51%+28.82% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.70%+1.04%+22.43%+2.68% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+5.22%+36.36%+64.13% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.67%+8.47%+22.22%+31.33% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.25%+0.68%-13.02%-6.07% 95.57B
STATE BANK OF INDIA Stock State Bank of India
+0.37%+0.05%+31.66%+51.75% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+3.58%+51.31%+75.73% 85.05B
Average-0.16%+2.25%+17.84%+25.99%
Weighted average by Cap.-0.29%+1.82%+17.26%+27.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6482c2f1b789a9f091c.c43LtA5K61GjpKvuAR9UzRRMYba_IZ6p_vWn64EATaU.EsqsgUMusmPOw-KrVFgfpC18OI_ncsuEko3K0uM2Cuka27uHYD67G-7n4g
DatePriceVolumeDaily volume
07:10:05 103.2 3 7,829
06:59:26 103.2 5 7,826
06:50:30 103.8 21 7,821
06:50:30 103.7 200 7,800
06:50:30 103.7 77 7,600
06:50:30 103.6 25 7,523
06:50:30 103.6 1 7,498
06:46:44 103.3 20 7,497
06:28:45 103.3 20 7,477

Chart National Australia Bank Limited

Chart National Australia Bank Limited
More charts

Monthly variations

Annual change

2024+0.85%
2023-1.40%
2022+5.40%
  1. Stock Market
  2. Equities
  3. NAB Stock
  4. NABPI Stock
  5. Quotes National Australia Bank Limited