Stock REPO NATIONAL ASSET RECOVERY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Asset Recovery Corp.

Equities

REPO

US63253U1051

Software

Delayed OTC Markets
Other stock markets
 18:30:04 02/07/2024 BST 		5-day change 1st Jan Change
0.03 USD +59.57% Intraday chart for National Asset Recovery Corp. -14.29% +15.38%
2023 National Asset Recovery Corp. acquired GreetEat LLC. CI
2023 National Asset Recovery Corp. agreed to acquire GreetEat LLC. CI

Quotes 5-day view

Delayed Quote OTC Markets
National Asset Recovery Corp.(REPO) : Historical Chart (5-day)
  25/06/2024 26/06/2024 01/07/2024 02/07/2024
Last 0.033 $ 0.03495 $ 0.0188 $ 0.03 $
Volume 28 000 10 175 28 700 68 364
Change +∞% +5.91% -46.21% +59.57%
Opening 0.03 0.03 0.02 0.02
High 0.03 0.03 0.02 0.03
Low 0.03 0.03 0.02 0.02

Performance

1 day+59.57%
1 week-14.29%
Current month-14.29%
1 month+11.11%
3 months-24.62%
6 months+15.38%
Current year+15.38%
1 year-25.00%
3 years-87.50%
5 years+87.50%
10 years+900.00%

Volumes

markets
Daily volume
68 364
Estimated daily volume
288 758
Avg. Volume 20 sessions
30 799
Daily volume ratio
9.38
Avg. Volume 20 sessions USD
923.97
Record volume 1
14 025 610
Record volume 2
6 636 515
Record volume 3
6 592 087
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 576 887
Net sales (USD)
315 999
Number of employees
2
Sales / Employee (USD)
158 000
Free-Float
100 %
Free-Float capitalization (USD)
4 576 887
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.02
Extreme 0.0188
0.03
1 month
0.02
Extreme 0.0188
0.04
Current year
0.02
Extreme 0.0188
0.09
1 year
0.02
Extreme 0.0188
0.09
3 years
0.01
Extreme 0.0115
0.29
5 years
0.00
Extreme 0.003
0.57
10 years
0.00
Extreme 0.0001
0.57

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
50.60
RSI 14 days
49.85

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL ASSET RECOVERY CORP. Stock National Asset Recovery Corp.
+59.57%-14.29%+15.38%-25.00% 4.58M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.13%+3.93%+23.53%+37.38% 3,425B
SYNOPSYS INC. Stock Synopsys Inc.
+1.71%+3.63%+19.76%+42.50% 93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.35%+3.63%+17.09%+37.16% 86.49B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+4.56%+6.48%+57.08%+71.79% 57.57B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.33%+1.27%-19.18%-10.31% 50.11B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.37%+1.70%+38.04%+28.72% 48.65B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.34%+5.56%-21.50%+8.08% 47.44B
SEA LIMITED Stock Sea Limited
-0.57%-0.48%+75.51%+22.57% 41.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.63%-2.10%-5.42%+4.96% 26.86B
ROBLOX CORPORATION Stock Roblox Corporation
+0.75%+2.20%-16.82%-8.84% 24.17B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.09%+1.21%+21.70%+23.41% 21.59B
SAMSARA INC. Stock Samsara Inc.
+2.59%+8.43%+9.47%+34.24% 19.65B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.49%-0.78%-18.33%-13.19% 18.13B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.20%-0.10%-5.50%-6.15% 15.67B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-2.26%-4.71%-11.36%-38.22% 12.97B
Average+4.54%+1.44%+11.22%+13.07%
Weighted average by Cap.+1.12%+1.95%+22.49%+35.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart National Asset Recovery Corp.

Chart National Asset Recovery Corp.
More charts

Monthly variations

Annual change

2024+15.38%
2023-19.00%
2022-37.06%
2021+131.82%
2020+46.67%
2019+341.18%
2018+385.71%
2017+16.67%
2016-80.00%
2015-28.57%
2014+40.00%
2013-85.00%
2012-81.82%
2011-78.00%
2010+733.33%
  1. Stock Market
  2. Equities
  3. REPO Stock
  4. Quotes National Asset Recovery Corp.