Stock NATIONALUM NATIONAL ALUMINIUM COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Aluminium Company Limited Bombay S.E.

Equities

NATIONALUM

INE139A01034

Aluminum

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 28/06/2024 BST 		5-day change 1st Jan Change
187 INR +0.86% Intraday chart for National Aluminium Company Limited -2.20% +41.68%
06-13 National Aluminium Company Limited Announces Resignation of Shri George Kurian, Independent Director CI
05-28 National Aluminium's Consolidated Net Profit Surges in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
National Aluminium Company Limited(NATIONALUM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 188.4 ₹ 186.8 ₹ 185.45 ₹ 187.05 ₹ 187 ₹
Volume 326 542 294 251 812 620 1 155 593 1 155 593
Change -0.82% -0.85% -0.72% +0.86% +0.86%
Opening 191.60 188.35 186.35 185.75 185.8
High 192.10 188.65 187.60 189.00 189
Low 186.00 185.65 180.80 184.75 184.8

Performance

1 day+0.86%
1 week-2.20%
Current month-2.35%
1 month-3.71%
3 months+23.30%
6 months+58.57%
Current year+41.68%
1 year+127.39%
3 years+154.84%
5 years+272.24%
10 years+216.77%

Volumes

markets
Daily volume
1 155 593
Estimated daily volume
1 155 593
Avg. Volume 20 sessions
717 784
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
134 261 497.20
Avg. Volume 20 sessions USD
1 611 406.49
Record volume 1
34 454 436
Record volume 2
14 228 530
Record volume 3
12 540 556
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
339 426 659 223
Capitalization (USD)
4 073 798 764
Net sales (INR)
131 491 500 000
Net sales (USD)
1 578 160 983
Number of employees
5 190
Sales / Employee (INR)
25 335 549
Sales / Employee (USD)
304 077
Free-Float
46.54 %
Free-Float capitalization (INR)
157 978 280 950
Free-Float capitalization (USD)
1 896 055 328
Average Daily Capital Traded
0.04%

Highs and lows

1 week
180.80
Extreme 180.8
192.65
1 month
147.85
Extreme 147.85
201.80
Current year
121.65
Extreme 121.65
206.30
1 year
81.84
Extreme 81.84
206.30
3 years
67.00
Extreme 67
206.30
5 years
24.45
Extreme 24.45
206.30
10 years
24.45
Extreme 24.45
206.30

Indicators

Moving average 5 days
188.89
Moving average 20 days
186.30
Moving average 50 days
186.09
Moving average 100 days
171.79
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
48.77
RSI 14 days
50.16

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.86%-2.20%+41.68%+127.39% 4.07B
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+1.16%+2.47%+12.77%+66.12% 18.25B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+2.70%-2.38%+36.67%+55.39% 15.98B
NORSK HYDRO ASA Stock Norsk Hydro ASA
+0.73%+2.59%-2.78%+4.23% 12.34B
ALCOA CORPORATION Stock Alcoa Corporation
+1.00%-2.72%+15.59%+16.76% 6.97B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
-1.50%-3.22%+47.44%+60.61% 6.49B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
-4.02%-8.33%+19.23%+51.86% 6.2B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
ALUMINA LIMITED Stock Alumina Limited
+1.19%+5.61%+87.29%+26.49% 3.23B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
-1.30%-8.51%-7.77%-37.93% 2.89B
CONSTELLIUM SE Stock Constellium SE
-0.23%-3.53%-2.91%+16.61% 2.82B
GRUPA KETY S.A. Stock Grupa Kety S.A.
-0.11%+0.17%+20.13%+46.96% 2.16B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+1.22%-8.79%-28.45%-4.96% 1.36B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
-3.50%-1.32%-20.73%-5.92% 890M
EGYPT ALUMINUM Stock Egypt Aluminum
-0.97%+6.19%+49.55%+126.79% 833M
COMPANHIA BRASILEIRA DE ALUMÍNIO Stock Companhia Brasileira de Alumínio
+34.57%+6.49%+35.10%+37.25% 799M
Average+1.99%-0.56%+18.93%+36.73%
Weighted average by Cap.+0.81%-1.40%+19.70%+41.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0d001f1344bbad3bfa25.9AMHhetUO9MpEMYZxQJap6TM0mro__4ZCDRjutzeaCM.jHNL9dNgdIBdKK1w8VELyen-sySDr7pQOwUw9LeqAha9NDTAihhMo31Piw
DatePriceVolumeDaily volume
10:59:59 187 31 1,154,436
10:59:58 186.9 55 1,154,405
10:59:55 187 50 1,154,350
10:59:52 187 26 1,154,300
10:59:51 187 25 1,154,274
10:59:50 187 55 1,154,249
10:59:48 186.7 1,050 1,154,194
10:59:46 187.2 120 1,153,144
10:59:45 187.2 534 1,153,024

Chart National Aluminium Company Limited

Chart National Aluminium Company Limited
More charts

Monthly variations

Annual change

2024+41.68%
2023+64.10%
2022-20.27%
2021+134.11%
2020-1.26%
2019-33.61%
2018-23.50%
2017+32.33%
2016+62.17%
2015-25.21%
2014+41.48%
2013-22.91%
2012-3.06%
2011-48.30%
2010-6.27%
2009+120.20%
2008-61.42%
2007+129.98%
2006-2.64%
2005+9.38%
2004+2.68%
2003+111.34%
2002+87.07%
2001-3.04%
2000-33.70%
  1. Stock Market
  2. Equities
  3. NATIONALUM Stock
  4. NATIONALUM Stock
  5. Quotes National Aluminium Company Limited