NATH INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.53 INR | +1.07% |
|
+1.53% | -9.40% |
| 2023 | Nath Industries Limited Announces Board Resignations | CI |
| 2022 | Nath Industries Limited Appoints Mr. Akash Nandkishor Kagliwal as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.58 ₹ | 70.77 ₹ | 70.6 ₹ | 69.78 ₹ | 70.53 ₹ |
| Volume | 19 058 | 10 025 | 3 692 | 3 714 | 4 629 |
| Change | +1.60% | +0.27% | -0.24% | -1.16% | +1.07% |
| Opening | 69.20 | 70.05 | 70.10 | 70.51 | 71.95 |
| High | 72.68 | 73.95 | 72.70 | 72.30 | 73 |
| Low | 69.20 | 69.00 | 70.10 | 69.69 | 70.52 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.53% | ||
| Current month | +9.18% | ||
| 1 month | +6.52% | ||
| 3 months | +8.41% | ||
| 6 months | -12.67% | ||
| Current year | -9.40% | ||
| 1 year | +29.13% | ||
| 3 years | -34.45% |
Volumes
marketsDaily volume
4 629
Estimated daily volume
6 658
Avg. Volume 20 sessions
4 758
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
335 581.74
Avg. Volume 20 sessions USD
4 023.63
Record volume 1
559 632
Record volume 2
184 127
Record volume 3
129 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 887 502
Capitalization (USD)
15 887 502
Free-Float
17.69 %
Free-Float capitalization (INR)
2 810 262
Free-Float capitalization (USD)
2 810 262
Average Daily Capital Traded
2.11%
Highs and lows
1 week
69.00
73.95
1 month
60.0075.99
Current year
53.6688.75
1 year
51.1188.75
3 years
46.60120.00
5 years
46.60129.80
10 years
46.60129.80
Indicators
Moving average 5 days
70.24
Moving average 20 days
67.85
Moving average 50 days
69.51
Moving average 100 days
71.25
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
53.27
RSI 14 days
52.85
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.53% | -9.40% | +29.13% | 15.89M | ||
| -1.63% | -0.93% | +14.38% | +32.07% | 5.35B | ||
| -0.75% | -0.42% | +39.26% | +71.19% | 2.81B | ||
| -0.86% | +3.60% | +18.15% | +39.68% | 1.64B | ||
| -1.60% | +1.32% | -5.52% | -15.62% | 1.57B | ||
| -1.28% | +7.47% | +34.48% | +68.90% | 1.13B | ||
| -2.38% | -4.16% | -37.35% | -44.84% | 899M | ||
| -1.73% | +0.77% | -4.08% | -4.13% | 828M | ||
| -2.83% | -2.64% | -22.71% | -17.95% | 817M | ||
| -0.77% | -1.16% | +36.35% | +61.42% | 821M | ||
| -1.64% | -0.14% | -34.90% | -40.25% | 689M | ||
| -0.21% | +0.10% | -24.05% | -20.07% | 691M | ||
| -0.75% | -2.21% | -23.41% | -22.74% | 645M | ||
| -1.36% | -2.03% | -25.26% | -34.98% | 600M | ||
| -3.37% | -4.09% | +9.51% | +11.98% | 546M | ||
| -1.56% | -1.16% | -7.89% | +30.23% | 540M | ||
| Average | -1.36% | +0.34% | -2.65% | +9.00% | ||
| Weighted average by Cap. | -1.43% | +0.08% | +7.74% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab61.A-9cinJ6XTObxBVMTGTBWAIhOu6S19HdVQUfhJu_Io8.TYAe5UQRNmfNnXQCLReZdWFufIPR4KC0LUtU8feKV8FFiQm_QBIUQt2qQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:40 | 70.53 | 1 | 4,629 |
| 08:25:47 | 70.53 | 20 | 4,628 |
| 08:21:09 | 70.53 | 1 | 4,608 |
| 07:49:48 | 70.52 | 25 | 4,607 |
| 07:13:02 | 71 | 50 | 4,582 |
| 06:41:20 | 71.5 | 100 | 4,532 |
| 06:08:11 | 71.21 | 19 | 4,432 |
| 06:07:06 | 71.21 | 30 | 4,413 |
| 06:04:59 | 72.7 | 50 | 4,383 |
| 06:04:41 | 72.69 | 40 | 4,333 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +15.76% | ||
| 2022 | -16.98% | ||
| 2021 | -0.49% | ||
| 2020 | -29.40% | ||
| 2019 | -0.17% |
- Stock Market
- Equities
- NATHIND Stock
- Quotes Nath Industries Limited
