NASPERS LIMITED |
Market Closed -
Other stock markets
|
After market 16:30:00 | |||
| 189 EUR | +5.00% |
|
188.5 | -0.26% |
| 05-17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
| 05-17 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 188 € | 188 € | 182 € | 180 € | 189 € |
| Volume | 0 | 0 | 20 | 0 | 50 |
| Change | -1.57% | 0.00% | -3.19% | -1.10% | +5.00% |
| Opening | 189.00 | 188.00 | 180.00 | 180.00 | 185 |
| High | 190.00 | 188.00 | 183.00 | 180.00 | 189 |
| Low | 188.00 | 185.00 | 180.00 | 180.00 | 185 |
Performance
| 1 week | -1.05% | ||
| Current month | +3.85% | ||
| 1 month | +0.53% | ||
| 3 months | +28.57% | ||
| 6 months | +13.17% | ||
| Current year | +26.85% | ||
| 1 year | +31.71% | ||
| 3 years | +3.14% | ||
| 5 years | +36.88% | ||
| 10 years | +254.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 005 021 230
Capitalization (USD)
36 005 021 230
Net sales (USD)
6 778 000 000
Free-Float
73.83 %
Free-Float capitalization (EUR)
29 527 107 582
Free-Float capitalization (USD)
27 142 882 226
Average Daily Capital Traded
0%
Highs and lows
1 week
180.00
190.00
1 month
180.00204.00
3 years
81.60204.00
5 years
81.60218.95
10 years
52.91218.95
Indicators
Moving average 5 days
185.80
Moving average 20 days
192.55
Moving average 50 days
175.42
Moving average 100 days
163.91
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
33.25
RSI 14 days
43.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4377caef6f307cc8c16d23b35.eL6Ne21u5IrSzx1rHi_XiFcAi1eRX5aeqTyFuUJgb8I.QIvHFC9ansyL-y0CeUiG-Rxq-iKpDOb63FfoziAYAYoi8eACOVug4eGoXA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.85% | ||
| 2023 | -3.87% | ||
| 2022 | +15.91% | ||
| 2021 | -20.89% | ||
| 2020 | +15.20% | ||
| 2019 | +25.41% | ||
| 2018 | -26.32% | ||
| 2017 | +71.44% | ||
| 2016 | +11.04% | ||
| 2015 | +16.78% | ||
| 2014 | +43.29% | ||
| 2013 | +56.52% | ||
| 2012 | +42.20% | ||
| 2011 | -25.59% | ||
| 2010 | +64.48% | ||
| 2009 | +134.51% |
- Stock Market
- Equities
- NPN Stock
- NNW0 Stock
- Quotes Naspers Limited