NASCENT BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 USD | +0.51% |
|
+1.43% | -42.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.099 $ | 0.0996 $ | 0.0985 $ | 0.099 $ |
| Volume | 28 000 | 11 006 | 216 450 | 126 004 |
| Change | +1.48% | +0.61% | -1.10% | +0.51% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.43% | ||
| 1 month | -0.90% | ||
| 3 months | -4.35% | ||
| 6 months | -50.50% | ||
| Current year | -42.74% | ||
| 1 year | +120.98% | ||
| 3 years | +67.51% | ||
| 5 years | -47.89% |
Volumes
marketsDaily volume
126 004
Estimated daily volume
126 004
Avg. Volume 20 sessions
59 620
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
5 902.38
Record volume 1
2 709 600
Record volume 2
2 492 494
Record volume 3
2 298 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 888 822
Net sales ()
0
Free-Float
60 %
Free-Float capitalization (USD)
10 082 322
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.19
1 year
0.030.28
3 years
0.030.45
5 years
0.030.45
10 years
0.031.62
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
51.84
RSI 14 days
50.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.43% | -42.74% | +120.98% | 16.89M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.57% | +19.56% | +14.69% | +53.14% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd7c504fba27d2ea9ed18cf1e81.2_FvUhQE5WmOGZ7-HvADS-BkeCgsoaVY92b0Vz-X-dI.oqscZVA2iwj5csexT5lQCZgTS1Jf0OE2xhesBnDusbzjpFcYe1XVGds0zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:47 | 0.099 | 4,000 | 252,008 |
| 20:50:47 | 0.099 | 4,000 | 248,008 |
| 20:50:46 | 0.0946 | 4,000 | 244,008 |
| 20:50:46 | 0.0946 | 4,000 | 240,008 |
| 20:50:45 | 0.099 | 10,000 | 236,008 |
| 20:50:45 | 0.099 | 10,000 | 226,008 |
| 20:50:44 | 0.0946 | 10,000 | 216,008 |
| 20:50:44 | 0.0946 | 10,000 | 206,008 |
| 20:50:37 | 0.0946 | 10,000 | 196,008 |
| 20:50:37 | 0.0946 | 10,000 | 186,008 |
Monthly variations
Annual change
| 2024 | -42.74% | ||
| 2023 | -13.55% | ||
| 2022 | +292.16% | ||
| 2021 | +10.63% | ||
| 2020 | -53.90% | ||
| 2019 | -41.18% | ||
| 2018 | -5.13% | ||
| 2017 | -28.32% | ||
| 2016 | +38.89% | ||
| 2015 | -82.18% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- NBIO Stock
- Quotes Nascent Biotech, Inc.
