NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Quotes NAOS Emerging Opportunities Company Limited
Equities
NCC
AU000000NCC8
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | +6.02% |
|
-15.31% | -36.64% |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.47 $ | 0.445 $ | 0.415 $ | 0.44 $ |
| Volume | 61 164 | 88 885 | 148 590 | 155 030 | 103 218 |
| Change | 0.00% | -2.08% | -5.32% | -6.74% | +6.02% |
| Opening | 0.48 | 0.48 | 0.47 | 0.45 | 0.425 |
| High | 0.49 | 0.49 | 0.47 | 0.45 | 0.44 |
| Low | 0.48 | 0.47 | 0.44 | 0.42 | 0.42 |
Performance
| 1 week | -8.33% | ||
| Current month | -12.87% | ||
| 1 month | -16.98% | ||
| 3 months | -33.33% | ||
| 6 months | -34.33% | ||
| Current year | -32.82% | ||
| 1 year | -37.14% | ||
| 3 years | -57.07% | ||
| 5 years | -50.84% | ||
| 10 years | -57.69% |
Volumes
marketsDaily volume
103 218
Estimated daily volume
103 218
Avg. Volume 20 sessions
95 883
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
42 188.52
Avg. Volume 20 sessions USD
27 960.86
Record volume 1
6 133 032
Record volume 2
2 120 466
Record volume 3
1 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 494 291
Capitalization (USD)
20 210 396
Net sales (AUD)
1 078 346
Net sales (USD)
714 685
Free-Float
77 %
Free-Float capitalization (AUD)
23 212 868
Free-Float capitalization (USD)
15 384 561
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.42
0.49
1 month
0.420.54
3 years
0.421.18
5 years
0.421.18
10 years
0.421.54
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.50
Moving average 50 days
0.55
Moving average 100 days
0.60
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+35.45%
STIM
RSI 9 days
7.40
RSI 14 days
11.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | -15.31% | - | - | 20.21M | ||
| +1.53% | +1.95% | -3.78% | +11.14% | 116B | ||
| +0.22% | -0.76% | +5.59% | +48.93% | 98.88B | ||
| +1.04% | -2.44% | +24.34% | +50.32% | 66.17B | ||
| +0.25% | -1.66% | +6.08% | +27.33% | 63.54B | ||
| +0.26% | -4.23% | +11.76% | +30.28% | 43.5B | ||
| +2.05% | +0.95% | +13.88% | +33.09% | 42.96B | ||
| +0.46% | +3.10% | +26.48% | +55.31% | 37.33B | ||
| +1.86% | +1.71% | +8.68% | +2.50% | 26.14B | ||
| +1.13% | -3.55% | -7.42% | -2.79% | 21.6B | ||
| +1.58% | -1.70% | -1.02% | +4.13% | 18.25B | ||
| +0.53% | -0.85% | -2.73% | +9.86% | 16.79B | ||
| +0.27% | +0.21% | -1.62% | +19.33% | 15.92B | ||
| +0.08% | +2.00% | -10.99% | -15.76% | 11.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.13% | +3.72% | +31.37% | +46.77% | 8.39B | ||
| Average | +1.04% | -1.04% | +6.71% | +21.36% | ||
| Weighted average by Cap. | +0.52% | -0.76% | +7.23% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5707adb6e5e8fc0f298bb78ac81e.mwvvghzxbCpxFUPs5ua-vu8hsWElUhqKSovHyt-FM7w.qjmXwUPJCWA8fQ-hvoDujZ1K7lBoJSvce_yemLfcZs7YYJ3sWaEbSzc4IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:27 | 0.44 | 5,000 | 103,218 |
| 05:51:02 | 0.43 | 1,047 | 98,218 |
| 05:51:02 | 0.43 | 2,459 | 97,171 |
| 05:51:02 | 0.43 | 10,234 | 94,712 |
| 05:51:02 | 0.43 | 12,766 | 84,478 |
| 04:55:50 | 0.425 | 3,372 | 71,712 |
| 04:39:09 | 0.425 | 1,200 | 68,340 |
| 04:27:57 | 0.425 | 12,800 | 67,140 |
| 04:20:32 | 0.425 | 10,682 | 54,340 |
| 03:08:43 | 0.42 | 34 | 43,658 |
Monthly variations
Annual change
| 2024 | -32.82% | ||
| 2023 | -13.25% | ||
| 2022 | -30.09% | ||
| 2021 | +4.85% | ||
| 2020 | -0.48% | ||
| 2019 | -5.91% | ||
| 2018 | -24.66% | ||
| 2017 | +8.15% | ||
| 2016 | +38.46% | ||
| 2015 | -6.25% | ||
| 2014 | -5.45% |
- Stock Market
- Equities
- NCC Stock
- Quotes NAOS Emerging Opportunities Company Limited
