NANTONG XINGQIU GRAPHITE CO.,LTD. Quotes Nantong Xingqiu Graphite Co.,Ltd.
Equities
688633
CNE1000053H4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 CNY | +5.51% |
|
-7.76% | -14.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.21 ¥ | 19.86 ¥ | 18.57 ¥ | 18.15 ¥ | 19.15 ¥ |
| Volume | 809 454 | 981 714 | 1 359 642 | 1 069 870 | 959 679 |
| Change | -2.65% | -1.73% | -6.50% | -2.26% | +5.51% |
| Opening | 20.56 | 20.50 | 19.79 | 18.50 | 18.15 |
| High | 20.87 | 20.61 | 20.18 | 18.77 | 19.15 |
| Low | 20.17 | 19.57 | 18.42 | 17.87 | 17.95 |
Performance
| 1 day | +5.51% | ||
| 1 week | -7.76% | ||
| Current month | -0.63% | ||
| 1 month | +5.97% | ||
| 3 months | +9.43% | ||
| 6 months | -8.81% | ||
| Current year | -14.15% | ||
| 1 year | -10.63% | ||
| 3 years | -26.30% |
Volumes
marketsDaily volume
959 679
Avg. Volume 20 sessions
1 016 990
Avg. Volume 20 sessions CNY
19 475 358.50
Avg. Volume 20 sessions USD
2 679 341.92
Record volume 1
23 853 041
Record volume 2
14 580 428
Record volume 3
9 438 719
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 783 917 769
Capitalization (USD)
383 000 271
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
640
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
25.97 %
Free-Float capitalization (CNY)
737 734 295
Free-Float capitalization (USD)
101 494 533
Average Daily Capital Traded
0.7%
Highs and lows
1 week
17.87
20.61
1 month
15.5320.96
Current year
12.5022.59
1 year
12.5024.67
3 years
12.5042.49
5 years
12.5042.49
10 years
12.5042.49
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.19
Moving average 50 days
18.45
Moving average 100 days
17.76
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
49.72
RSI 14 days
51.00
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | -7.76% | -14.15% | -10.63% | 383M | ||
| +0.43% | -1.03% | -13.00% | -4.97% | 13.16B | ||
| +0.09% | -0.89% | +2.30% | +7.48% | 5.25B | ||
| -0.12% | -8.35% | -3.87% | -15.58% | 4.78B | ||
| -1.77% | -6.51% | +15.17% | +23.34% | 4.63B | ||
| +3.40% | +20.70% | +64.32% | +20.15% | 4.13B | ||
| 0.00% | -0.67% | +6.26% | +9.19% | 4.01B | ||
| +0.23% | -6.64% | +4.74% | -23.72% | 3.57B | ||
| +1.81% | -10.12% | -31.99% | -49.84% | 3.73B | ||
| +0.87% | +2.21% | +2.17% | +34.30% | 3.36B | ||
| -0.47% | -3.76% | -8.61% | +11.96% | 3B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.67B | ||
| +0.21% | -0.93% | -14.15% | -6.32% | 2.63B | ||
| -2.11% | +1.81% | +23.78% | +33.13% | 2.22B | ||
| -1.02% | -2.47% | +70.69% | +37.48% | 1.94B | ||
| -1.12% | -2.09% | +0.76% | +17.31% | 1.89B | ||
| Average | +0.22% | -1.47% | +6.82% | +6.56% | ||
| Weighted average by Cap. | +0.13% | -1.36% | +3.64% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | -2.19% | ||
| 2022 | -29.18% | ||
| 2021 | +1.97% |
- Stock Market
- Equities
- 688633 Stock
- Quotes Nantong Xingqiu Graphite Co.,Ltd.
