NANOVIBRONIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | -1.80% |
|
-4.77% | -39.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.737 $ | 0.74 $ | 0.7128 $ | 0.7 $ |
| Volume | 43 667 | 3 159 | 29 336 | 46 189 |
| Change | -2.38% | +0.41% | -3.68% | -1.80% |
| Opening | 0.78 | 0.72 | 0.74 | 0.71 |
| High | 0.78 | 0.74 | 0.76 | 0.71 |
| Low | 0.72 | 0.72 | 0.71 | 0.69 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.77% | ||
| Current month | -13.48% | ||
| 1 month | -9.82% | ||
| 3 months | -22.22% | ||
| 6 months | -41.67% | ||
| Current year | -39.13% | ||
| 1 year | -79.59% | ||
| 3 years | -96.07% | ||
| 5 years | -98.79% |
Volumes
marketsDaily volume
46 189
Estimated daily volume
46 189
Avg. Volume 20 sessions
42 231
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
29 561.70
Record volume 1
92 268 258
Record volume 2
12 407 535
Record volume 3
11 011 050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 949 047
Net sales (USD)
2 283 000
Number of employees
13
Sales / Employee (USD)
175 615
Free-Float
99.58 %
Free-Float capitalization (USD)
1 940 833
Average Daily Capital Traded
1.52%
Highs and lows
1 week
0.69
0.78
1 month
0.690.91
Current year
0.681.52
1 year
0.684.23
3 years
0.6883.80
5 years
0.6883.80
10 years
0.68170.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.79
Moving average 50 days
0.76
Moving average 100 days
0.86
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
35.11
RSI 14 days
39.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -4.77% | -39.13% | -79.59% | 1.95M | ||
| -0.71% | -1.71% | -5.60% | -3.44% | 181B | ||
| +0.10% | -3.59% | -4.45% | -8.86% | 101B | ||
| +1.20% | -1.92% | -4.15% | -9.77% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -10.31% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +18.75% | 44.37B | ||
| +0.29% | +0.73% | +6.13% | +11.34% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +9.58% | 29.85B | ||
| +0.70% | +2.87% | +14.80% | +17.23% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -10.79% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -24.63% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | +1.22% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -30.03% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -25.80% | 17.05B | ||
| -0.55% | -2.60% | -35.99% | -30.91% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | -0.23% | -1.86% | -6.33% | -11.73% | ||
| Weighted average by Cap. | -0.19% | -1.98% | -3.15% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49db794b42c75ca46da7c00.lgSXCsUvVDT7RGgBfhWrN3myu6jmMYjrguDlFoX3rWQ.2jzAOZ9jFnPDd1hxFGfeZiCfyd_fY9Kk5K2mf_W57gfdUM9yr1g1DcktJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 0.7 | 200 | 44,952 |
| 20:58:09 | 0.6999 | 396 | 44,752 |
| 20:57:58 | 0.7 | 100 | 44,356 |
| 20:57:58 | 0.7 | 100 | 44,256 |
| 20:57:58 | 0.7 | 200 | 44,156 |
| 20:57:58 | 0.7 | 100 | 43,956 |
| 20:57:58 | 0.7 | 100 | 43,856 |
| 20:57:58 | 0.7 | 100 | 43,756 |
| 20:57:58 | 0.7 | 11,600 | 43,656 |
| 20:56:28 | 0.6929 | 100 | 32,056 |
Monthly variations
Annual change
| 2024 | -39.13% | ||
| 2023 | -77.18% | ||
| 2022 | -75.77% | ||
| 2021 | +36.11% | ||
| 2020 | -73.19% | ||
| 2019 | -21.30% | ||
| 2018 | -22.62% | ||
| 2017 | -21.48% | ||
| 2016 | +22.63% | ||
| 2015 | +38.86% |
- Stock Market
- Equities
- NAOV Stock
- Quotes NanoVibronix, Inc.
