NANOGROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 PLN | +3.34% |
|
+20.14% | +83.19% |
| 05-29 | NanoGroup S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | NanoGroup S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.58 zł | 1.735 zł | 1.645 zł | 1.7 zł |
| Volume | 213 451 | 489 437 | 166 027 | 84 239 |
| Change | +3.27% | +9.81% | -5.19% | +3.34% |
| Opening | 1.54 | 1.56 | 1.74 | 1.67 |
| High | 1.60 | 1.75 | 1.77 | 1.75 |
| Low | 1.49 | 1.56 | 1.64 | 1.67 |
Performance
| 1 day | +3.34% | ||
| 1 week | +20.14% | ||
| Current month | +65.85% | ||
| 1 month | +65.85% | ||
| 3 months | +65.05% | ||
| 6 months | +81.24% | ||
| Current year | +83.19% | ||
| 1 year | +42.86% | ||
| 3 years | -67.31% | ||
| 5 years | -32.54% |
Volumes
marketsDaily volume
84 239
Estimated daily volume
84 239
Avg. Volume 20 sessions
280 608
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
477 033.60
Avg. Volume 20 sessions USD
118 662.11
Record volume 1
2 113 923
Record volume 2
1 879 189
Record volume 3
1 363 889
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PLN)
33 263 948
Capitalization (USD)
8 274 407
Net sales (PLN)
2 019
Net sales (USD)
502
Free-Float
89.19 %
Free-Float capitalization (PLN)
30 468 405
Free-Float capitalization (USD)
7 579 016
Average Daily Capital Traded
1.43%
Highs and lows
1 week
1.40
1.77
1 month
1.001.77
Current year
0.891.77
1 year
0.851.77
3 years
0.855.60
5 years
0.8513.00
10 years
0.8513.00
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.32
Moving average 50 days
1.14
Moving average 100 days
1.06
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-22.16%
Price spread / (MMA50)
-32.95%
Price spread / (MMA100)
-37.82%
STIM
RSI 9 days
74.15
RSI 14 days
73.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +20.14% | +83.19% | +42.86% | 8.27M | ||
| -2.01% | -10.98% | +19.41% | -3.46% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.4B | ||
| Average | -0.05% | +4.47% | +17.58% | +21.46% | ||
| Weighted average by Cap. | -0.28% | +3.34% | +14.07% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a63a79263f37382078d4e51166c947a.X3tbDHqXks4W7_jILCRDnceUY0h9I9-YhvVjMMxEyMU.ay8KNTzN4P1fgZmlYUEx9P_MCAMbGqjVvpoEYaAXp5E0Px1hI6Wj90-BuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:41 | 1.7 | 150 | 84,239 |
| 15:39:38 | 1.7 | 526 | 84,089 |
| 15:38:49 | 1.705 | 374 | 83,563 |
| 15:34:41 | 1.71 | 110 | 83,189 |
| 15:28:37 | 1.705 | 120 | 83,079 |
| 15:28:31 | 1.705 | 300 | 82,959 |
| 15:28:31 | 1.7 | 600 | 82,659 |
| 15:28:31 | 1.7 | 80 | 82,059 |
| 15:28:31 | 1.695 | 26 | 81,979 |
| 15:21:39 | 1.68 | 3,300 | 81,953 |
Monthly variations
Annual change
| 2024 | +83.19% | ||
| 2023 | -25.40% | ||
| 2022 | -65.35% | ||
| 2021 | -18.04% | ||
| 2020 | +195.95% | ||
| 2019 | -39.34% | ||
| 2018 | -23.75% | ||
| 2017 | -28.89% |
- Stock Market
- Equities
- NNG Stock
- Quotes NanoGroup S.A.
