NANJING TDH TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.46 CNY | +1.24% |
|
-4.51% | -39.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.75 ¥ | 31.44 ¥ | 30.16 ¥ | 29.1 ¥ | 29.46 ¥ |
| Volume | 548 350 | 630 633 | 702 050 | 726 350 | 982 801 |
| Change | -0.32% | +2.24% | -4.07% | -3.51% | +1.24% |
| Opening | 30.65 | 30.92 | 31.50 | 29.95 | 29.15 |
| High | 30.96 | 31.58 | 31.92 | 30.38 | 31.35 |
| Low | 30.03 | 30.74 | 29.92 | 28.63 | 28.63 |
Performance
| 1 day | +1.24% | ||
| 1 week | -4.51% | ||
| Current month | -6.30% | ||
| 1 month | -9.24% | ||
| 3 months | -17.32% | ||
| 6 months | -39.91% | ||
| Current year | -39.66% | ||
| 1 year | -58.97% |
Volumes
marketsDaily volume
982 801
Avg. Volume 20 sessions
626 616
Avg. Volume 20 sessions CNY
18 460 107.36
Avg. Volume 20 sessions USD
2 548 639.34
Record volume 1
10 518 854
Record volume 2
7 690 137
Record volume 3
7 638 122
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 008 793 767
Capitalization (USD)
277 338 085
Net sales (CNY)
548 748 091
Net sales (USD)
75 761 259
Number of employees
2 351
Sales / Employee (CNY)
233 411
Sales / Employee (USD)
32 225
Free-Float
25.07 %
Free-Float capitalization (CNY)
503 633 914
Free-Float capitalization (USD)
69 532 705
Average Daily Capital Traded
0.92%
Highs and lows
1 week
28.63
31.92
1 month
28.6333.62
Current year
22.6050.89
1 year
22.6078.55
3 years
22.6085.17
5 years
22.6085.17
10 years
22.6085.17
Indicators
Moving average 5 days
30.18
Moving average 20 days
31.25
Moving average 50 days
32.80
Moving average 100 days
35.27
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
35.49
RSI 14 days
38.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -4.51% | -39.66% | -58.97% | 277M | ||
| +1.91% | -1.20% | +12.76% | +26.22% | 3,092B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 86.07B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 78.64B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.11B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 49.21B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 46.21B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.11B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.25B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.44B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.4B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.34B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.03B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.42B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.03B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 15.71B | ||
| Average | +0.94% | +0.89% | +3.74% | +6.65% | ||
| Weighted average by Cap. | -0.16% | -0.73% | +12.38% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2023 | -34.34% |
- Stock Market
- Equities
- 301378 Stock
- Quotes Nanjing TDH Technology Co.,Ltd.