NANJING PANDA ELECTRONICS COMPANY LIMITED Quotes Nanjing Panda Electronics Company Limited
Equities
600775
CNE000000NB7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | +0.25% |
|
-3.73% | -39.62% |
| 04-26 | Nanjing Panda Electronics Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Nanjing Panda Swings to 2023 Loss as Revenue Falls 30% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 7.88 ¥ | 8.11 ¥ | 7.98 ¥ | 8 ¥ |
| Volume | 17 396 670 | 13 687 200 | 13 762 700 | 11 089 300 | 11 359 000 |
| Change | -4.45% | -0.76% | +2.92% | -1.60% | +0.25% |
| Opening | 8.20 | 7.95 | 7.90 | 8.03 | 7.92 |
| High | 8.25 | 8.04 | 8.12 | 8.13 | 8.14 |
| Low | 7.90 | 7.77 | 7.78 | 7.96 | 7.91 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.73% | ||
| Current month | -10.61% | ||
| 1 month | -8.47% | ||
| 3 months | -20.00% | ||
| 6 months | -39.62% | ||
| Current year | -39.62% | ||
| 1 year | -25.44% | ||
| 3 years | +11.11% | ||
| 5 years | -35.28% | ||
| 10 years | -14.71% |
Volumes
marketsDaily volume
11 359 000
Avg. Volume 20 sessions
15 075 469
Avg. Volume 20 sessions CNY
120 603 752.00
Avg. Volume 20 sessions USD
16 596 764.73
Record volume 1
186 881 600
Record volume 2
178 961 400
Record volume 3
165 311 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 906 070 836
Capitalization (USD)
812 758 032
Net sales (CNY)
2 912 311 480
Net sales (USD)
400 774 832
Number of employees
2 759
Sales / Employee (CNY)
1 055 568
Sales / Employee (USD)
145 261
Free-Float
64.29 %
Free-Float capitalization (CNY)
3 796 928 752
Free-Float capitalization (USD)
522 510 553
Average Daily Capital Traded
2.04%
Highs and lows
1 week
7.77
8.25
1 month
7.779.13
Current year
6.8513.89
1 year
6.8518.01
3 years
6.1818.01
5 years
5.9818.01
10 years
4.3631.11
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.31
Moving average 50 days
8.88
Moving average 100 days
9.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
38.95
RSI 14 days
39.77
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.73% | -39.62% | -25.44% | 813M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.10% | +2.57% | +2.28% | +4.20% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.50% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | +27.28% | ||
| 2022 | +4.62% | ||
| 2021 | +32.84% | ||
| 2020 | -26.28% | ||
| 2019 | +25.28% | ||
| 2018 | +2.92% | ||
| 2017 | -43.31% | ||
| 2016 | -27.42% | ||
| 2015 | +84.67% | ||
| 2014 | +16.26% | ||
| 2013 | +66.11% | ||
| 2012 | +1.32% | ||
| 2011 | -37.13% | ||
| 2010 | -12.55% | ||
| 2009 | +137.44% | ||
| 2008 | -62.85% | ||
| 2007 | +100.18% | ||
| 2006 | +9.64% | ||
| 2005 | -1.58% | ||
| 2004 | -37.22% | ||
| 2003 | -6.06% | ||
| 2002 | -40.42% | ||
| 2001 | -21.65% | ||
| 2000 | +65.59% | ||
| 1999 | +52.89% | ||
| 1998 | -3.20% | ||
| 1997 | -26.69% | ||
| 1996 | +100.59% |
- Stock Market
- Equities
- 600775 Stock
- Quotes Nanjing Panda Electronics Company Limited
