NANJING GOVA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.43 CNY | -2.12% |
|
+3.49% | -3.13% |
| 05-28 | Nanjing Gova Technology Elects Chairman | MT |
| 04-26 | NanJing GOVA Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 44.68 ¥ | 45.48 ¥ | 44.63 ¥ | 43.35 ¥ | 42.43 ¥ | 42.43 ¥ |
| Volume | 3 072 855 | 3 142 175 | 2 299 399 | 2 059 203 | 1 046 365 | 1 046 365 |
| Change | +6.89% | +1.79% | -1.87% | -2.87% | -2.12% | -2.12% |
| Opening | 41.60 | 44.64 | 46.00 | 44.37 | 42.92 | 42.92 |
| High | 45.20 | 47.58 | 46.00 | 44.49 | 43.94 | 43.94 |
| Low | 41.13 | 44.00 | 43.87 | 42.28 | 42.42 | 42.42 |
Performance
| 1 day | -2.12% | ||
| 1 week | +3.49% | ||
| Current month | -6.71% | ||
| 1 month | +7.23% | ||
| 3 months | +7.88% | ||
| 6 months | +6.08% | ||
| Current year | -3.13% | ||
| 1 year | +0.28% |
Volumes
marketsDaily volume
1 046 365
Avg. Volume 20 sessions
1 300 978
Avg. Volume 20 sessions CNY
55 200 496.54
Avg. Volume 20 sessions USD
7 617 006.12
Record volume 1
16 192 710
Record volume 2
13 835 450
Record volume 3
10 297 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 762 531 191
Capitalization (USD)
795 160 154
Net sales (CNY)
341 171 880
Net sales (USD)
47 077 625
Number of employees
472
Sales / Employee (CNY)
722 822
Sales / Employee (USD)
99 741
Free-Float
31.87 %
Free-Float capitalization (CNY)
1 836 260 071
Free-Float capitalization (USD)
253 381 855
Average Daily Capital Traded
0.96%
Highs and lows
1 week
41.13
47.58
1 month
38.4347.58
Current year
29.4747.58
1 year
29.4747.58
3 years
29.4747.58
5 years
29.4747.58
10 years
29.4747.58
Indicators
Moving average 5 days
44.11
Moving average 20 days
41.35
Moving average 50 days
38.70
Moving average 100 days
38.89
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
54.43
RSI 14 days
57.09
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +3.49% | -3.13% | +0.28% | 795M | ||
| +2.96% | +4.45% | +142.19% | +206.18% | 2,861B | ||
| +1.79% | -1.27% | +44.01% | +51.96% | 672B | ||
| +4.99% | +0.03% | +24.62% | +73.38% | 617B | ||
| +3.33% | +0.37% | +12.44% | +40.55% | 259B | ||
| +3.31% | +1.32% | +45.89% | +87.18% | 228B | ||
| +1.06% | +0.23% | +14.61% | +14.74% | 176B | ||
| +3.36% | -1.17% | +52.37% | +91.88% | 140B | ||
| +5.77% | +10.23% | +76.98% | - | 131B | ||
| +2.05% | +2.09% | -38.79% | +3.01% | 128B | ||
| +1.33% | +2.37% | +17.63% | +33.48% | 114B | ||
| +0.21% | -4.35% | +36.89% | +75.61% | 96.77B | ||
| +3.07% | -0.06% | +19.15% | +55.00% | 68.09B | ||
| +4.12% | -8.75% | +14.66% | +19.16% | 57.46B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 51.82B | ||
| +0.52% | -1.29% | +4.60% | +25.32% | 50.47B | ||
| Average | +2.33% | -3.48% | +28.91% | +52.20% | ||
| Weighted average by Cap. | +2.95% | -0.34% | +86.38% | +132.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +25.14% |
- Stock Market
- Equities
- 688539 Stock
- Quotes NanJing GOVA Technology Co., Ltd.
