Quotes Nanjing Chixia Development Co.,Ltd.
Equities
600533
CNE000001B09
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.02 CNY | +3.06% | +6.88% | -31.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 1.95 ¥ | 1.97 ¥ | 1.97 ¥ | 1.96 ¥ | 2.02 ¥ |
Volume | 9 088 100 | 7 709 126 | 7 692 113 | 5 791 900 | 9 701 875 |
Change | +3.17% | +1.03% | 0.00% | -0.51% | +3.06% |
Opening | 1.89 | 1.93 | 1.97 | 1.96 | 1.94 |
High | 1.97 | 1.98 | 1.99 | 2.00 | 2.02 |
Low | 1.88 | 1.90 | 1.95 | 1.95 | 1.94 |
Performance
1 day | +3.06% | ||
1 week | +6.88% | ||
Current month | +3.06% | ||
1 month | -8.18% | ||
3 months | -16.18% | ||
6 months | -31.06% | ||
Current year | -31.06% | ||
1 year | -34.42% | ||
3 years | -35.46% | ||
5 years | -45.11% | ||
10 years | -35.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.06% | +6.88% | -31.06% | -34.42% | 283M | ||
-0.17% | +0.55% | +27.66% | +52.01% | 25.58B | ||
+0.08% | -1.79% | +13.63% | +68.26% | 24.49B | ||
-.--% | -0.56% | -5.18% | -20.03% | 24.25B | ||
-.--% | -2.67% | -20.01% | -31.56% | 23.68B | ||
-0.36% | +1.28% | +29.93% | +45.09% | 19.8B | ||
0.00% | +4.31% | +3.91% | +28.39% | 19.73B | ||
-0.15% | -4.78% | -1.60% | -20.73% | 18.98B | ||
+1.20% | -1.77% | +48.65% | +123.82% | 17.94B | ||
+6.28% | +0.43% | -5.96% | -28.55% | 14.3B | ||
-1.06% | +3.70% | -14.89% | -14.76% | 13.99B | ||
+0.61% | +2.23% | +14.88% | +32.98% | 13.91B | ||
-0.32% | +6.12% | +16.64% | +22.59% | 13.4B | ||
+0.34% | -0.68% | -25.38% | -32.60% | 13.11B | ||
-0.95% | -2.56% | -12.89% | -10.09% | 12.99B | ||
+2.14% | 0.00% | -8.31% | +21.61% | 12.5B | ||
Average | +0.68% | +0.12% | +1.88% | +12.63% | ||
Weighted average by Cap. | +0.41% | -0.20% | +5.49% | +18.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.06% | ||
2023 | -23.50% | ||
2022 | +23.55% | ||
2021 | -2.52% | ||
2020 | -5.07% | ||
2019 | +13.95% | ||
2018 | -39.38% | ||
2017 | -13.55% | ||
2016 | -17.13% | ||
2015 | +35.40% | ||
2014 | +49.25% | ||
2013 | -26.86% | ||
2012 | +39.63% | ||
2011 | -34.53% | ||
2010 | -25.34% | ||
2009 | +115.06% | ||
2008 | -72.85% | ||
2007 | +102.82% | ||
2006 | +99.71% | ||
2005 | +31.60% | ||
2004 | -7.53% | ||
2003 | -17.47% | ||
2002 | -44.69% |
- Stock Market
- Equities
- 600533 Stock
- Quotes Nanjing Chixia Development Co.,Ltd.