NAN YA PRINTED CIRCUIT BOARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 TWD | -2.35% |
|
-4.83% | -25.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 198.5 NT$ | 199.5 NT$ | 196.5 NT$ | 191.5 NT$ | 187 NT$ |
| Volume | 4 778 746 | 2 336 969 | 5 344 336 | 6 474 430 | 7 453 865 |
| Change | +1.02% | +0.50% | -1.50% | -2.54% | -2.35% |
| Opening | 197.50 | 199.50 | 196.50 | 196.50 | 192.50 |
| High | 201.50 | 201.00 | 198.50 | 197.50 | 192.50 |
| Low | 197.50 | 197.00 | 196.50 | 191.50 | 185.50 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.83% | ||
| Current month | -4.35% | ||
| 1 month | +0.54% | ||
| 3 months | -10.31% | ||
| 6 months | -23.98% | ||
| Current year | -25.65% | ||
| 1 year | -32.73% | ||
| 3 years | -52.42% | ||
| 5 years | +385.71% | ||
| 10 years | +260.31% |
Volumes
marketsDaily volume
7 453 865
Avg. Volume 20 sessions
3 545 664
Avg. Volume 20 sessions TWD
663 039 168.00
Avg. Volume 20 sessions USD
20 365 248.05
Record volume 1
65 670 900
Record volume 2
65 189 390
Record volume 3
55 895 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
120 934 754 159
Capitalization (USD)
3 714 510 974
Net sales (TWD)
42 252 578 000
Net sales (USD)
1 297 787 933
Free-Float
32.43 %
Free-Float capitalization (TWD)
39 220 423 401
Free-Float capitalization (USD)
1 204 655 305
Average Daily Capital Traded
0.55%
Highs and lows
1 week
185.50
201.00
1 month
184.50214.50
Current year
171.00254.00
1 year
171.00280.00
3 years
171.00631.00
5 years
35.40631.00
10 years
21.30631.00
Indicators
Moving average 5 days
194.60
Moving average 20 days
195.55
Moving average 50 days
190.13
Moving average 100 days
202.11
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
35.41
RSI 14 days
41.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.83% | -25.65% | -32.73% | 3.71B | ||
| +2.31% | +0.86% | -4.48% | +5.25% | 17.23B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 11.83B | ||
| -2.11% | -2.11% | +16.83% | +34.22% | 11.3B | ||
| +0.81% | -0.75% | +8.63% | +52.83% | 9.86B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.37B | ||
| -3.23% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| -0.38% | -0.75% | -10.05% | +6.99% | 7.76B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.4B | ||
| +2.84% | -0.43% | +52.18% | +71.52% | 6.77B | ||
| +2.26% | -5.65% | -8.91% | -2.46% | 6.53B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 5.99B | ||
| -2.47% | -2.47% | +45.40% | +34.35% | 5.97B | ||
| -1.38% | -1.96% | 0.00% | +32.63% | 5.91B | ||
| +2.06% | -1.63% | -8.13% | -32.58% | 5.39B | ||
| +1.42% | +2.88% | +21.47% | +92.93% | 4.91B | ||
| Average | -0.45% | -2.57% | +16.03% | +23.99% | ||
| Weighted average by Cap. | -0.23% | -2.34% | +18.52% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | +10.79% | ||
| 2022 | -60.31% | ||
| 2021 | +214.29% | ||
| 2020 | +296.08% | ||
| 2019 | +35.95% | ||
| 2018 | +29.50% | ||
| 2017 | +5.88% | ||
| 2016 | -26.53% | ||
| 2015 | -19.45% | ||
| 2014 | +11.66% | ||
| 2013 | +3.90% | ||
| 2012 | -41.63% | ||
| 2011 | -41.62% | ||
| 2010 | -11.43% | ||
| 2009 | +81.09% | ||
| 2008 | -68.85% | ||
| 2007 | +1.05% | ||
| 2006 | -24.50% |
- Stock Market
- Equities
- 8046 Stock
- Quotes Nan Ya Printed Circuit Board Corporation
