NAMURA SHIPBUILDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,276 JPY | -0.91% |
|
+9.58% | +79.78% |
| 2023 | Seacon Shipping Group Arm to Buy 2 Vessels for Nearly $67 Million | MT |
| 2023 | Namura Shipbuilding Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1996 ¥ | 1980 ¥ | 2193 ¥ | 2297 ¥ | 2,276 ¥ |
| Volume | 17 013 000 | 10 584 700 | 34 750 900 | 32 095 700 | 22 167 900 |
| Change | -3.90% | -0.80% | +10.76% | +4.74% | -0.91% |
| Opening | 2,073.00 | 1,996.00 | 1,968.00 | 2,143.00 | 2,295 |
| High | 2,122.00 | 2,018.00 | 2,262.00 | 2,333.00 | 2,308 |
| Low | 1,980.00 | 1,937.00 | 1,965.00 | 2,136.00 | 2,185 |
Performance
| 1 day | -0.91% | ||
| 1 week | +9.58% | ||
| Current month | +3.55% | ||
| 1 month | +14.26% | ||
| 3 months | +8.48% | ||
| 6 months | +73.87% | ||
| Current year | +79.78% | ||
| 1 year | +297.21% | ||
| 3 years | +1,091.62% | ||
| 5 years | +651.16% | ||
| 10 years | +146.32% |
Volumes
marketsDaily volume
22 167 900
Estimated daily volume
22 167 900
Avg. Volume 20 sessions
22 347 653
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
50 863 258 228.00
Avg. Volume 20 sessions USD
317 183 278.31
Record volume 1
40 753 300
Record volume 2
37 940 400
Record volume 3
34 750 900
Capital turnover ratio
0.32
Float rotation
0.46
Basic data
Capitalization (JPY)
159 881 529 506
Capitalization (USD)
997 021 218
Net sales (JPY)
124 080 000 000
Net sales (USD)
773 762 880
Number of employees
2 213
Sales / Employee (JPY)
56 068 685
Sales / Employee (USD)
349 644
Free-Float
70.63 %
Free-Float capitalization (JPY)
112 931 657 187
Free-Float capitalization (USD)
704 241 814
Average Daily Capital Traded
31.81%
Highs and lows
1 week
1 937.00
2 333.00
1 month
1 856.002 525.00
Current year
1 062.002 525.00
1 year
522.002 525.00
3 years
177.002 525.00
5 years
145.002 525.00
10 years
145.002 525.00
Indicators
Moving average 5 days
2 108.60
Moving average 20 days
2 149.30
Moving average 50 days
1 982.78
Moving average 100 days
1 914.07
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
59.37
RSI 14 days
57.02
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +9.58% | +79.78% | +297.21% | 997M | ||
| -1.46% | -4.68% | +25.85% | +14.78% | 22.82B | ||
| -0.21% | -3.11% | +13.32% | -0.85% | 14.69B | ||
| +1.78% | +12.06% | +27.63% | +33.13% | 7.72B | ||
| 0.00% | +1.22% | +66.44% | +83.70% | 7.23B | ||
| +0.79% | -1.54% | +27.49% | -15.01% | 6.98B | ||
| +0.90% | -4.85% | +226.18% | +653.31% | 6.9B | ||
| +0.67% | +0.67% | +15.48% | +35.20% | 5.7B | ||
| -1.01% | +3.29% | +50.86% | +42.13% | 4.12B | ||
| +7.95% | +14.34% | +2.36% | +5.85% | 2.55B | ||
| -4.07% | -7.60% | -5.28% | -23.53% | 907M | ||
| -1.38% | -0.07% | +102.41% | +198.33% | 915M | ||
| +4.30% | -11.30% | -18.82% | -10.65% | 786M | ||
| -2.12% | -3.39% | +21.71% | +48.00% | 710M | ||
| -0.85% | -0.28% | -13.30% | -27.72% | 690M | ||
| -2.12% | +0.07% | -27.47% | -26.65% | 611M | ||
| Average | +0.14% | +2.44% | +37.17% | +81.70% | ||
| Weighted average by Cap. | +0.04% | +0.48% | +43.63% | +76.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26534adfc877c73d06c257d46815.HDrKtP6DhnZfpBIoCQ8NsbkmQHqhU_2dxG7_6yjOJo8.JA6pjc_g4DM9kWZiWlVl4NhWNkjZaof7rRm8skCgEdcuC62Mt8qwBRTjRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,276 | 256,500 | 22,160,100 |
| 06:59:59 | 2,274 | 2,000 | 21,903,600 |
| 06:59:59 | 2,273 | 7,500 | 21,901,600 |
| 06:59:59 | 2,272 | 7,400 | 21,894,100 |
| 06:59:59 | 2,271 | 2,400 | 21,886,700 |
| 06:59:59 | 2,270 | 200 | 21,884,300 |
| 06:59:59 | 2,268 | 400 | 21,884,100 |
| 06:59:59 | 2,266 | 300 | 21,883,700 |
| 06:59:59 | 2,266 | 100 | 21,883,400 |
| 06:59:58 | 2,270 | 1,700 | 21,883,300 |
Monthly variations
Annual change
| 2024 | +81.44% | ||
| 2023 | +226.29% | ||
| 2022 | +85.65% | ||
| 2021 | +28.22% | ||
| 2020 | -39.18% | ||
| 2019 | -43.10% | ||
| 2018 | -32.23% | ||
| 2017 | -13.02% | ||
| 2016 | -20.34% | ||
| 2015 | -23.32% | ||
| 2014 | -7.82% | ||
| 2013 | +403.19% | ||
| 2012 | +2.17% | ||
| 2011 | -30.48% | ||
| 2010 | -16.60% | ||
| 2009 | +47.83% | ||
| 2008 | -78.26% | ||
| 2007 | +63.65% | ||
| 2006 | -14.54% | ||
| 2005 | +4.03% | ||
| 2004 | +164.42% | ||
| 2003 | +125.15% | ||
| 2002 | +12.50% | ||
| 2001 | -4.40% | ||
| 2000 | +8.90% | ||
| 1999 | -32.09% | ||
| 1998 | -27.12% | ||
| 1997 | -22.37% | ||
| 1996 | -33.33% | ||
| 1995 | -29.72% | ||
| 1994 | -7.95% | ||
| 1993 | -10.56% | ||
| 1992 | -46.17% |
- Stock Market
- Equities
- 7014 Stock
- Quotes Namura Shipbuilding Co., Ltd.
