Stock NAMAN NAMAN IN-STORE (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Naman In-Store (India) Limited

Equities

NAMAN

INE0RJM01010

Business Support Supplies

Market Closed - NSE India S.E.
Other stock markets
 12:43:55 04/07/2024 BST 		5-day change 1st Jan Change
115.3 INR +0.44% Intraday chart for Naman In-Store (India) Limited +13.93% 0.00%
06-26 406,400 Equity Shares of Naman In-Store Limited are subject to a Lock-Up Agreement Ending on 26-JUN-2024. CI
04-27 404,800 Equity Shares of Naman In-Store Limited are subject to a Lock-Up Agreement Ending on 27-APR-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Naman In-Store (India) Limited(NAMAN) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 93.9 ₹ 98.7 ₹ 114.8 ₹ 115.3 ₹
Volume 59 200 25 600 310 400 192 000
Change -4.91% +5.11% +16.31% +0.44%
Opening 97.05 94.90 101.90 114.95
High 97.50 99.95 117.60 124.90
Low 93.85 94.50 99.15 114.10

Performance

1 day+0.44%
1 week+13.93%
Current month+16.76%
1 month+40.27%
3 months-2.00%

Volumes

markets
Daily volume
192 000
Estimated daily volume
192 000
Avg. Volume 20 sessions
89 029
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
10 265 043.70
Avg. Volume 20 sessions USD
122 975.22
Record volume 1
940 800
Record volume 2
748 800
Record volume 3
683 200
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
1 210 744 407
Capitalization (USD)
14 504 718
Net sales ()
1 498 457 000
Net sales (USD)
17 951 515
Free-Float
27 %
Free-Float capitalization (INR)
326 905 581
Free-Float capitalization (USD)
3 916 329
Average Daily Capital Traded
0.85%

Highs and lows

1 week
93.85
Extreme 93.85
124.90
1 month
85.00
Extreme 85
124.90
Current year
80.00
Extreme 80
146.00
1 year
80.00
Extreme 80
146.00
3 years
80.00
Extreme 80
146.00
5 years
80.00
Extreme 80
146.00
10 years
80.00
Extreme 80
146.00

Indicators

Moving average 5 days
101.47
Moving average 20 days
96.30
Moving average 50 days
106.73
Price spread / (MMA5)
-11.99%
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-7.43%
STIM
RSI 9 days
68.09
RSI 14 days
62.68

Sector Comparison - Office Furniture

Name Change 5d. change 1st Jan change 1-year change Capi.
NAMAN IN-STORE (INDIA) LIMITED Stock Naman In-Store (India) Limited
+0.44%+13.93% - - 14.5M
MILLERKNOLL, INC. Stock MillerKnoll, Inc.
-0.87%-0.68%-1.65%+73.09% 1.88B
ITAB SHOP CONCEPT AB Stock ITAB Shop Concept AB
-0.79%-1.56%+108.26%+147.06% 521M
ITOKI CORPORATION Stock Itoki Corporation
-0.91%-4.78%+21.38%+69.25% 509M
UE FURNITURE CO., LTD. Stock UE Furniture Co., Ltd.
-1.72%+1.48%-7.07%+6.99% 473M
FURSYS INC. Stock Fursys Inc.
+2.16%+0.19%+70.49%+71.62% 329M
VIRCO MFG. CORPORATION Stock Virco Mfg. Corporation
-1.77%-3.76%+10.56%+231.67% 216M
INABA SEISAKUSHO CO., LTD. Stock Inaba Seisakusho Co., Ltd.
-0.51%+0.93%+32.58%+18.96% 197M
TAKANO CO.,LTD. Stock Takano Co.,Ltd.
-0.54%+0.66%-2.02%+10.30% 87.21M
I JANG INDUSTRIAL CO.,LTD. Stock I Jang Industrial Co.,Ltd.
+0.12%+1.85%+20.03%+47.94% 85.01M
TAFI INDUSTRIES Stock TAFI Industries
-0.79%+1.61%+8.62%-1.56% 51.05M
Average-0.56%+0.71%+26.12%+67.53%
Weighted average by Cap.-0.76%+0.14%+21.78%+76.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa689aa8f7479929c42e22.lU2IgK3ISOsocIuR-n8W1yt1cBDgZiKR0Efv1c_ejd0._Cjk8smsfZlnRcbfzk9CjWYgJXaxC1rQkymou_6u65j8N-3S1JwqqBs5yg
DatePriceVolumeDaily volume
10:56:31 114.1 1,600 192,000
10:53:42 116 3,200 190,400
10:53:01 116 1,600 187,200
10:30:04 114.5 1,600 185,600
10:24:12 114.5 1,600 184,000
09:57:35 114.1 1,600 182,400
09:51:22 114.2 1,600 180,800
09:49:49 114.2 1,600 179,200

Chart Naman In-Store (India) Limited

Chart Naman In-Store (India) Limited
More charts

Monthly variations

Annual change

2024-2.91%
  1. Stock Market
  2. Equities
  3. NAMAN Stock
  4. Quotes Naman In-Store (India) Limited