NAM LONG INVESTMENT CORPORATION Quotes Nam Long Investment Corporation
Equities
NLG
VN000000NLG1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,800 VND | +0.12% |
|
-3.91% | +14.05% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 44100 ₫ | 42100 ₫ | 41000 ₫ | 41750 ₫ | 41800 ₫ |
| Volume | 2 433 400 | 2 052 300 | 3 706 700 | 1 596 900 | 1 826 300 |
| Change | +1.38% | -4.54% | -2.61% | +1.83% | +0.12% |
| Opening | 43,500.00 | 43,950.00 | 42,100.00 | 41,600.00 | 42,300.00 |
| High | 44,350.00 | 44,050.00 | 42,300.00 | 41,850.00 | 42,300.00 |
| Low | 43,500.00 | 42,100.00 | 41,000.00 | 41,200.00 | 41,150.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.91% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -0.48% | ||
| 6 months | +14.21% | ||
| Current year | +14.05% | ||
| 1 year | +21.69% | ||
| 3 years | +15.81% | ||
| 5 years | +84.81% | ||
| 10 years | +283.04% |
Volumes
marketsDaily volume
1 826 300
Avg. Volume 20 sessions
2 547 496
Avg. Volume 20 sessions VND
106 485 332 800.00
Avg. Volume 20 sessions USD
4 259 413.31
Record volume 1
16 246 500
Record volume 2
14 091 300
Record volume 3
13 777 844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
15 796 207 325 000
Capitalization (USD)
631 848 293
Net sales (VND)
3 181 421 790 730
Net sales (USD)
127 256 872
Number of employees
842
Sales / Employee (VND)
3 778 410 678
Sales / Employee (USD)
151 136
Free-Float
63.61 %
Free-Float capitalization (VND)
10 048 215 138 763
Free-Float capitalization (USD)
401 928 606
Average Daily Capital Traded
0.67%
Highs and lows
1 week
41 000.00
44 050.00
1 month
41 000.0045 900.00
Current year
35 750.0046 150.00
1 year
29 200.0046 150.00
3 years
16 450.0067 400.00
5 years
14 613.5067 400.00
10 years
10 351.5867 400.00
Indicators
Moving average 5 days
42 150.00
Moving average 20 days
43 450.00
Moving average 50 days
41 971.00
Moving average 100 days
41 532.50
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
40.91
RSI 14 days
44.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.91% | +14.05% | +21.69% | 632M | ||
| +0.82% | -1.38% | -7.50% | +45.17% | 23.12B | ||
| -0.80% | -5.32% | -28.59% | -47.36% | 11.39B | ||
| +0.73% | -0.96% | +7.84% | -10.81% | 10.66B | ||
| +0.46% | -0.23% | -27.07% | -18.87% | 7.4B | ||
| -0.78% | -1.30% | -12.04% | -30.91% | 6.5B | ||
| -1.43% | -4.16% | -6.95% | -20.35% | 6.06B | ||
| +0.82% | -1.50% | -5.55% | +43.14% | 5.91B | ||
| +1.58% | -1.61% | +49.13% | +128.42% | 3.66B | ||
| -1.38% | -4.00% | -1.59% | -11.48% | 3.74B | ||
| +0.95% | +1.57% | +14.49% | -10.57% | 3.55B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.44% | -3.12% | -10.82% | +36.72% | 3.03B | ||
| +1.12% | -2.83% | -1.10% | +59.30% | 2.44B | ||
| +0.63% | +0.38% | -22.02% | -0.38% | 2.44B | ||
| -0.50% | -1.48% | -7.83% | -20.32% | 2.34B | ||
| Average | +0.23% | -2.73% | -3.04% | +10.89% | ||
| Weighted average by Cap. | +0.23% | -2.71% | -6.92% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +18.23% | ||
| 2022 | -51.71% | ||
| 2021 | +140.57% | ||
| 2020 | +17.54% | ||
| 2019 | +15.36% | ||
| 2018 | -4.64% | ||
| 2017 | +49.09% | ||
| 2016 | -2.63% | ||
| 2015 | +29.55% | ||
| 2014 | +2.33% | ||
| 2013 | -20.37% |
- Stock Market
- Equities
- NLG Stock
- Quotes Nam Long Investment Corporation
