NAM LEE PRESSED METAL INDUSTRIES LIMITED Quotes Nam Lee Pressed Metal Industries Limited
Equities
G0I
SG1X43941639
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | 0.00% |
|
-1.96% | -10.71% |
| 05-22 | Nam Lee’s Financial Controller Steps Down | MT |
| 05-21 | Nam Lee Pressed Metal Industries Limited Announces Cessation of Loh Chee Boon as Financial Controller | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/07/2024 | 10/07/2024 | 11/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 50 700 | 44 100 | 700 | 6 200 |
| Change | +∞% | -1.96% | 0.00% | 0.00% |
| Opening | 0.26 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -1.96% | ||
| 6 months | -7.41% | ||
| Current year | -10.71% | ||
| 1 year | -19.35% | ||
| 3 years | -31.51% | ||
| 5 years | -35.06% | ||
| 10 years | -15.25% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
59 360
Daily volume ratio
0.10
Avg. Volume 20 sessions SGD
14 840.00
Avg. Volume 20 sessions USD
11 037.64
Record volume 1
44 829 807
Record volume 2
27 813 035
Record volume 3
21 055 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
60 611 958
Capitalization (USD)
45 081 720
Net sales (SGD)
158 906 000
Net sales (USD)
118 190 469
Free-Float
33.09 %
Free-Float capitalization (SGD)
20 197 843
Free-Float capitalization (USD)
15 022 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.25
1 month
0.250.26
Current year
0.250.29
1 year
0.250.32
3 years
0.250.39
5 years
0.250.40
10 years
0.250.44
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
37.53
RSI 14 days
41.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -10.71% | -19.35% | 45.08M | ||
| +0.94% | +3.96% | +7.68% | +21.49% | 32.51B | ||
| +2.13% | +7.97% | +40.86% | +64.84% | 20.46B | ||
| +8.01% | +23.19% | -0.90% | +17.20% | 18.7B | ||
| +5.27% | +13.23% | +10.93% | +23.87% | 15.57B | ||
| +5.53% | +17.69% | +3.66% | +22.79% | 8.84B | ||
| +6.76% | +16.22% | -1.85% | +1.40% | 8.76B | ||
| +4.12% | +14.86% | -4.05% | +30.91% | 7.69B | ||
| -1.20% | +0.57% | +0.52% | +6.95% | 7.16B | ||
| -1.56% | -2.90% | +15.97% | +13.21% | 6.41B | ||
| +4.26% | +9.44% | +19.08% | +48.08% | 6.36B | ||
| +4.33% | +12.02% | +8.98% | +18.00% | 5.31B | ||
| +4.75% | +10.01% | +25.73% | +67.21% | 5.16B | ||
| -2.55% | +1.81% | -3.88% | -30.07% | 4.68B | ||
| -0.20% | +3.10% | +8.35% | -4.71% | 4.33B | ||
| +0.67% | +5.27% | +47.21% | +70.16% | 4.32B | ||
| Average | +2.58% | +5.90% | +10.47% | +22.00% | ||
| Weighted average by Cap. | +3.15% | +6.60% | +11.86% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -20.00% | ||
| 2022 | -5.41% | ||
| 2021 | +8.82% | ||
| 2020 | -10.53% | ||
| 2019 | -1.30% | ||
| 2018 | -3.75% | ||
| 2017 | +11.11% | ||
| 2016 | +10.77% | ||
| 2015 | +16.07% | ||
| 2014 | -12.50% | ||
| 2013 | -7.25% | ||
| 2012 | +27.78% | ||
| 2011 | -8.47% | ||
| 2010 | +7.27% | ||
| 2009 | +27.91% | ||
| 2008 | -36.76% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -6.90% | ||
| 2004 | -16.34% | ||
| 2003 | +225.01% | ||
| 2002 | +14.28% | ||
| 2001 | -41.67% | ||
| 2000 | -44.18% | ||
| 1999 | -6.52% |
- Stock Market
- Equities
- G0I Stock
- Quotes Nam Lee Pressed Metal Industries Limited
