NAM CHEONG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.171 SGD | -0.58% |
|
-5.00% | -57.25% |
| 05-30 | Nam Cheong Limited Announces Board and Committee Changes | CI |
| 05-30 | RHB Bank Berhad Disposes Off Additional Stake in Nam Cheong | MT |
Quotes 5-day view
End-of-day quote Singapore S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.174 $ | 0.176 $ | 0.175 $ | 0.172 $ | 0.171 $ |
| Volume | 3 605 300 | 1 512 800 | 3 356 600 | 1 539 200 | 1 157 900 |
| Change | -3.33% | +1.15% | -0.57% | -1.71% | -0.58% |
| Opening | 0.18 | 0.17 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.00% | ||
| Current month | -0.58% | ||
| 1 month | +26.67% | ||
| 3 months | -57.25% | ||
| 6 months | -57.25% | ||
| Current year | -57.25% | ||
| 1 year | -57.25% | ||
| 3 years | -57.25% | ||
| 5 years | -78.62% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
1 157 900
Avg. Volume 20 sessions
3 261 140
Avg. Volume 20 sessions SGD
557 654.94
Avg. Volume 20 sessions USD
414 163.63
Record volume 1
6 876 600
Record volume 2
6 805 300
Record volume 3
6 019 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
234 031 100
Capitalization (USD)
49 793 861
Net sales (MYR)
365 721 000
Net sales (USD)
77 812 994
Free-Float
55.01 %
Free-Float capitalization (SGD)
129 168 507
Free-Float capitalization (USD)
27 482 667
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.17
0.18
1 month
0.120.19
Current year
0.120.40
1 year
0.120.40
3 years
0.120.40
5 years
0.121.10
10 years
0.1250.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.36
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+110.53%
STIM
RSI 9 days
57.45
RSI 14 days
51.16
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.00% | -57.25% | -57.25% | 49.79M | ||
| +1.78% | +4.74% | +28.40% | +33.10% | 23.34B | ||
| +0.20% | +1.40% | +23.00% | +9.25% | 15.99B | ||
| +4.71% | +0.97% | +23.90% | +13.92% | 6.95B | ||
| +1.84% | -1.12% | +9.84% | +34.41% | 6.85B | ||
| -10.00% | -5.12% | +167.62% | +548.31% | 6.37B | ||
| +4.80% | +0.31% | +23.87% | +55.34% | 5.98B | ||
| -0.56% | +12.66% | -24.58% | -25.83% | 4.53B | ||
| +3.12% | +4.83% | +45.87% | +41.79% | 4.28B | ||
| +0.42% | -0.41% | -14.61% | -5.97% | 2.11B | ||
| -0.68% | -5.03% | +4.84% | +11.43% | 1.08B | ||
| -12.54% | +4.85% | +67.46% | +309.27% | 1.08B | ||
| -3.39% | +3.28% | +109.92% | +203.69% | 991M | ||
| -0.50% | +1.02% | -0.75% | -14.13% | 943M | ||
| -0.24% | +5.10% | +35.53% | +60.94% | 774M | ||
| -0.28% | 0.00% | -11.08% | -26.48% | 711M | ||
| Average | -0.74% | +2.79% | +27.00% | +74.49% | ||
| Weighted average by Cap. | +0.59% | +2.76% | +33.30% | +69.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.25% | ||
| 2020 | -50.00% | ||
| 2019 | +33.33% | ||
| 2018 | -70.00% | ||
| 2017 | -67.74% | ||
| 2016 | -54.07% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | +18.87% | ||
| 2012 | +103.85% | ||
| 2011 | -48.00% |
- Stock Market
- Equities
- 1MZ Stock
- Quotes Nam Cheong Limited
