Quotes Naksh Precious Metals Limited
Equities
539402
INE256S01012
Auto Vehicles, Parts & Service Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.3 INR | +1.97% | -2.01% | -59.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 7.99 ₹ | 7.99 ₹ | 8.14 ₹ | 8.3 ₹ |
Volume | 16 605 | 40 761 | 10 258 | 6 910 |
Change | -1.96% | 0.00% | +1.88% | +1.97% |
Opening | 8.14 | 7.99 | 8.14 | 8.30 |
High | 8.14 | 8.14 | 8.14 | 8.30 |
Low | 7.99 | 7.99 | 8.14 | 8.30 |
Performance
1 day | +1.97% | ||
1 week | -2.01% | ||
Current month | -24.06% | ||
1 month | -29.84% | ||
3 months | -21.99% | ||
6 months | -61.16% | ||
Current year | -59.51% | ||
1 year | -46.28% | ||
3 years | -66.80% | ||
5 years | -21.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | -2.01% | -59.51% | -46.28% | 1.03M | ||
+0.81% | +0.81% | +11.98% | +23.81% | 11.13B | ||
+1.47% | -2.81% | -12.27% | -21.96% | 10.48B | ||
+0.60% | -1.43% | -7.16% | -9.97% | 9.91B | ||
+1.64% | -0.68% | +6.13% | -2.86% | 6.31B | ||
+0.77% | -0.34% | +1.29% | -5.44% | 4.56B | ||
+2.88% | -8.93% | -38.87% | -61.74% | 3.39B | ||
-1.02% | -1.99% | -16.76% | +3.20% | 3.26B | ||
+3.10% | +5.44% | -17.26% | - | 2.34B | ||
+0.52% | -0.49% | -3.10% | +10.67% | 1.84B | ||
-2.94% | -6.22% | +2.72% | +54.84% | 1.82B | ||
-0.19% | -0.19% | -27.35% | -16.64% | 1.81B | ||
-0.04% | -0.41% | -7.15% | -11.46% | 1.2B | ||
0.00% | -1.58% | -29.61% | -34.78% | 1.05B | ||
-0.44% | -4.23% | +7.27% | +2.41% | 896M | ||
+0.42% | -1.10% | -8.98% | -7.67% | 871M | ||
Average | +0.60% | -1.85% | -12.41% | -8.26% | ||
Weighted average by Cap. | +0.87% | -1.42% | -5.57% | -4.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:00 | 8.3 | 200 | 6,910 |
09:45:00 | 8.3 | 2,572 | 6,710 |
07:45:01 | 8.3 | 1 | 4,138 |
06:45:00 | 8.3 | 1,930 | 4,137 |
Monthly variations
Annual change
2024 | -59.51% | ||
2023 | +4.33% | ||
2022 | -51.78% | ||
2021 | +97.34% | ||
2020 | +91.54% | ||
2019 | -9.21% | ||
2018 | -20.83% | ||
2017 | -10.28% | ||
2016 | +1.90% | ||
2015 | -2.78% |
- Stock Market
- Equities
- 539402 Stock
- Quotes Naksh Precious Metals Limited