NAKODA GROUP OF INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.11 INR | -2.40% |
|
-8.27% | -3.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.35 ₹ | 52.41 ₹ | 49.24 ₹ | 48.27 ₹ | 47.11 ₹ |
| Volume | 19 925 | 25 033 | 38 326 | 18 413 | 10 000 |
| Change | -3.99% | +6.20% | -6.05% | -1.97% | -2.40% |
| Opening | 52.50 | 50.00 | 47.95 | 52.00 | 47.8 |
| High | 52.78 | 53.50 | 51.15 | 52.00 | 49.74 |
| Low | 48.60 | 49.66 | 47.95 | 47.61 | 46.9 |
Performance
| 1 day | -2.32% | ||
| 1 week | -8.27% | ||
| Current month | -2.32% | ||
| 1 month | -18.04% | ||
| 3 months | -3.42% | ||
| 6 months | +20.46% | ||
| Current year | -3.95% | ||
| 1 year | -16.47% | ||
| 3 years | +81.35% | ||
| 5 years | +137.21% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
20 240
Avg. Volume 20 sessions
17 222
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
811 328.42
Avg. Volume 20 sessions USD
9 770.02
Record volume 1
422 503
Record volume 2
235 318
Record volume 3
229 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
611 191 746
Capitalization (USD)
7 359 971
Net sales (INR)
546 030 000
Net sales (USD)
6 575 293
Number of employees
33
Sales / Employee (INR)
16 546 364
Sales / Employee (USD)
199 251
Free-Float
39.65 %
Free-Float capitalization (INR)
242 312 609
Free-Float capitalization (USD)
2 917 928
Average Daily Capital Traded
0.13%
Highs and lows
1 week
46.90
53.50
1 month
46.9058.67
Current year
45.5669.80
1 year
36.3069.80
3 years
25.00334.70
5 years
11.45334.70
10 years
11.45334.70
Indicators
Moving average 5 days
45.56
Moving average 20 days
45.75
Moving average 50 days
46.12
Moving average 100 days
46.59
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
63.27
RSI 14 days
58.21
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -8.27% | -3.95% | -16.47% | 7.36M | ||
| -1.15% | -2.06% | -3.43% | -26.08% | 2.2B | ||
| +2.95% | +1.47% | -2.13% | -23.76% | 918M | ||
| -1.30% | -5.17% | -1.83% | +12.67% | 688M | ||
| -2.50% | -4.97% | +69.00% | +209.15% | 659M | ||
| -1.49% | +3.12% | +67.09% | - | 527M | ||
| +2.82% | +3.81% | -8.30% | -19.44% | 480M | ||
| -.--% | -.--% | -3.03% | +37.34% | 404M | ||
| +0.28% | -6.06% | +6.59% | +51.04% | 332M | ||
| +0.75% | -3.26% | -24.79% | -21.93% | 284M | ||
| +1.67% | +3.66% | -27.51% | -32.22% | 272M | ||
| +0.28% | +0.09% | +9.23% | +62.47% | 230M | ||
| +0.95% | -3.20% | -12.42% | -32.64% | 220M | ||
| +0.30% | -2.95% | -22.59% | -13.19% | 215M | ||
| +2.02% | 0.00% | -21.71% | -53.02% | 142M | ||
| +0.99% | +3.55% | +12.71% | +5.15% | 134M | ||
| Average | +0.26% | -0.65% | +2.06% | +9.27% | ||
| Weighted average by Cap. | -0.07% | -1.89% | +5.92% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68452a.BRl81DTp89UGkbbfs10XJrVG6w7NkcCBZPrwsIqDhSM.PGkKsnGRmqMx4_Sr425AZ_h_nnmP_vPRI5vA-frk00RiLziiXp_A7VDk2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:28 | 47.11 | 20 | 10,000 |
| 07:43:47 | 47.15 | 1 | 9,980 |
| 07:37:08 | 47.25 | 1 | 9,979 |
| 07:36:06 | 46.96 | 400 | 9,978 |
| 07:35:15 | 47.16 | 107 | 9,578 |
| 07:35:07 | 47.16 | 93 | 9,471 |
| 07:34:51 | 47.2 | 724 | 9,378 |
| 07:30:47 | 47.45 | 100 | 8,654 |
| 07:26:24 | 47.2 | 400 | 8,554 |
| 07:17:10 | 47.4 | 10 | 8,154 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -43.48% | ||
| 2022 | -72.76% | ||
| 2021 | +1,931.58% | ||
| 2020 | -19.30% | ||
| 2019 | -14.01% | ||
| 2018 | +4.26% |
- Stock Market
- Equities
- NGIL Stock
- Quotes Nakoda Group of Industries Limited
