NAKIKI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 EUR | -3.16% |
|
-7.07% | 0.00% |
| 05-22 | Nakiki SE Appoints Andreas Wegerich as A Member of the Executive Board | CI |
| 05-22 | Nakiki SE Appoints Andreas Wegerich as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4 € | 3.8 € | 3.8 € | 3.68 € |
| Volume | 7 231 | 1 678 | 17 069 | 7 025 |
| Change | -2.44% | -5.00% | 0.00% | -3.16% |
| Opening | 4.08 | 3.98 | 3.82 | 3.64 |
| High | 4.08 | 3.98 | 3.90 | 3.84 |
| Low | 3.80 | 3.80 | 3.70 | 3.60 |
Performance
| 1 week | -7.07% | ||
| Current month | -41.12% | ||
| 1 month | -40.65% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
20 660 819
Capitalization (USD)
22 130 216
Net sales (EUR)
52 092 000
Net sales (USD)
55 796 783
Highs and lows
1 week
3.60
4.16
1 month
3.046.55
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.33
Moving average 50 days
5.44
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+17.58%
Price spread / (MMA50)
+47.96%
STIM
RSI 9 days
36.03
RSI 14 days
38.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669ce21ca5fa0958719a1bd053777.fMXgEsFZkCNe3Szv45BXoEi1hYt0tucOQWoT6Evje0U.LoaLVocg-3NqiRzd0cAU9ivB7OUT2rNmKFgqoC-iHxU3rJJ9-RLDShitaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:13 | 3.68 | 1,000 | 7,025 |
| 14:58:26 | 3.84 | 42 | 6,025 |
| 14:58:26 | 3.76 | 1,355 | 5,983 |
| 14:58:26 | 3.76 | 1,303 | 4,628 |
| 14:45:40 | 3.76 | 10 | 3,325 |
| 13:52:09 | 3.6 | 1,185 | 3,315 |
| 13:52:09 | 3.62 | 96 | 2,130 |
| 13:42:57 | 3.62 | 764 | 2,034 |
| 08:38:28 | 3.82 | 10 | 1,270 |
Monthly variations
- Stock Market
- Equities
- WDL1 Stock
- WDL1 Stock
- Quotes NAKIKI
