NAKAMURAYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 JPY | -0.46% |
|
-0.31% | +6.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3225 ¥ | 3260 ¥ | 3265 ¥ | 3265 ¥ | 3,250 ¥ |
| Volume | 4 500 | 5 300 | 2 600 | 2 000 | 3 100 |
| Change | -1.07% | +1.09% | +0.15% | 0.00% | -0.46% |
| Opening | 3,260.00 | 3,225.00 | 3,260.00 | 3,270.00 | 3,265 |
| High | 3,270.00 | 3,260.00 | 3,265.00 | 3,275.00 | 3,265 |
| Low | 3,225.00 | 3,225.00 | 3,250.00 | 3,250.00 | 3,240 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.31% | ||
| Current month | -0.46% | ||
| 1 month | -0.76% | ||
| 3 months | +3.83% | ||
| 6 months | +6.38% | ||
| Current year | +6.21% | ||
| 1 year | +5.35% | ||
| 3 years | -13.68% | ||
| 5 years | -23.80% | ||
| 10 years | -18.55% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
6 733
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
21 882 250.00
Avg. Volume 20 sessions USD
140 987.34
Record volume 1
167 300
Record volume 2
161 700
Record volume 3
139 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 850 787 521
Capitalization (USD)
121 455 624
Net sales (JPY)
41 357 000 000
Net sales (USD)
266 463 151
Number of employees
822
Sales / Employee (JPY)
50 312 652
Sales / Employee (USD)
324 164
Free-Float
72.47 %
Free-Float capitalization (JPY)
14 058 433 126
Free-Float capitalization (USD)
90 578 485
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 225.00
3 275.00
1 month
3 185.003 390.00
Current year
3 060.003 390.00
1 year
3 040.003 390.00
3 years
3 035.003 975.00
5 years
3 035.004 880.00
10 years
3 035.005 520.00
Indicators
Moving average 5 days
3 255.00
Moving average 20 days
3 262.00
Moving average 50 days
3 184.30
Moving average 100 days
3 153.40
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
54.88
RSI 14 days
55.34
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.31% | +6.21% | +5.35% | 121M | ||
| -0.60% | +0.75% | -2.51% | +5.94% | 3.18B | ||
| -0.95% | -2.36% | -7.29% | -22.09% | 2.24B | ||
| -0.93% | -3.72% | -6.00% | -20.29% | 1.75B | ||
| +1.96% | +0.17% | -18.28% | -18.62% | 1.73B | ||
| +0.46% | +3.29% | +13.98% | +15.54% | 1.5B | ||
| -2.89% | -4.82% | -1.55% | -14.92% | 895M | ||
| +0.38% | -3.03% | +7.53% | +0.61% | 813M | ||
| -1.87% | -2.78% | +10.53% | -4.55% | 395M | ||
| -1.82% | -5.12% | -30.22% | -29.46% | 383M | ||
| +0.33% | -0.16% | -4.79% | -2.89% | 336M | ||
| +0.96% | -2.65% | +14.21% | +47.81% | 286M | ||
| -5.60% | -5.43% | -26.39% | -1.57% | 240M | ||
| +0.23% | +1.93% | -13.09% | -14.72% | 225M | ||
| -.--% | -4.25% | +25.31% | +91.51% | 103M | ||
| +0.85% | -1.65% | -17.36% | -16.20% | 68.28M | ||
| Average | -0.61% | -1.70% | -3.11% | +1.34% | ||
| Weighted average by Cap. | -0.40% | -1.32% | -3.70% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3f304696aede5bb50f751daa5431e6.X4hei0JqaPSR4CkqkrjnGFvydU9pZhvF4qLl_-sfRXM.L-tpxgUmWZHI1GpB4eKpTSq4Dwo8OX6Gle-yzphvdz0YvQ7cNB8upaCnWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,250 | 400 | 3,100 |
| 05:31:32 | 3,240 | 300 | 2,700 |
| 05:16:37 | 3,245 | 100 | 2,400 |
| 05:10:30 | 3,245 | 100 | 2,300 |
| 05:09:08 | 3,250 | 200 | 2,200 |
| 05:09:02 | 3,255 | 100 | 2,000 |
| 04:51:50 | 3,250 | 100 | 1,900 |
| 04:51:50 | 3,255 | 100 | 1,800 |
| 04:30:00 | 3,250 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | -0.65% | ||
| 2022 | -15.85% | ||
| 2021 | -8.61% | ||
| 2020 | -8.25% | ||
| 2019 | +4.30% | ||
| 2018 | -17.29% | ||
| 2017 | +1.30% | ||
| 2016 | +5.60% | ||
| 2015 | +1.07% | ||
| 2014 | +18.18% | ||
| 2013 | +0.25% | ||
| 2012 | +3.95% | ||
| 2011 | -2.31% | ||
| 2010 | -18.62% | ||
| 2009 | -6.27% | ||
| 2008 | +4.94% | ||
| 2007 | -15.03% | ||
| 2006 | -33.41% | ||
| 2005 | +141.29% | ||
| 2004 | +27.14% | ||
| 2003 | +12.00% | ||
| 2002 | +2.46% | ||
| 2001 | -10.95% | ||
| 2000 | -3.52% | ||
| 1999 | -10.13% | ||
| 1998 | +3.61% | ||
| 1997 | -46.58% | ||
| 1996 | -7.46% | ||
| 1995 | -2.68% | ||
| 1994 | +9.12% | ||
| 1993 | -13.54% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 2204 Stock
- Quotes Nakamuraya Co., Ltd.
