NAIPU MINING MACHINERY CO., LTD. Quotes Naipu Mining Machinery Co., Ltd.
Equities
300818
CNE100003SD5
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 CNY | +3.87% |
|
+0.91% | +8.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.11 ¥ | 24.84 ¥ | 24.95 ¥ | 24.55 ¥ | 25.5 ¥ |
| Volume | 2 366 389 | 2 370 561 | 1 198 283 | 911 930 | 2 533 350 |
| Change | -4.59% | +3.03% | +0.44% | -1.60% | +3.87% |
| Opening | 25.20 | 24.46 | 24.84 | 25.20 | 24.56 |
| High | 25.20 | 25.12 | 25.03 | 25.20 | 26.20 |
| Low | 23.58 | 23.99 | 24.40 | 24.55 | 24.40 |
Performance
| 1 day | +3.87% | ||
| 1 week | +0.91% | ||
| Current month | -4.32% | ||
| 1 month | -6.49% | ||
| 3 months | -0.47% | ||
| 6 months | +8.15% | ||
| Current year | +8.15% | ||
| 1 year | +51.79% | ||
| 3 years | +106.52% |
Volumes
marketsDaily volume
2 533 350
Avg. Volume 20 sessions
1 602 058
Avg. Volume 20 sessions CNY
40 852 479.00
Avg. Volume 20 sessions USD
5 621 873.05
Record volume 1
27 528 562
Record volume 2
22 481 233
Record volume 3
20 536 825
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 872 353 656
Capitalization (USD)
532 890 076
Net sales (CNY)
937 758 510
Net sales (USD)
129 048 700
Number of employees
834
Sales / Employee (CNY)
1 124 411
Sales / Employee (USD)
154 735
Free-Float
38.9 %
Free-Float capitalization (CNY)
1 518 991 858
Free-Float capitalization (USD)
209 034 546
Average Daily Capital Traded
1.05%
Highs and lows
1 week
23.58
26.20
1 month
23.5828.00
Current year
14.4033.30
1 year
14.4033.30
3 years
12.1033.30
5 years
11.1233.30
10 years
11.1233.30
Indicators
Moving average 5 days
24.79
Moving average 20 days
26.01
Moving average 50 days
27.49
Moving average 100 days
24.94
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
46.93
RSI 14 days
44.99
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +0.91% | +8.15% | +51.79% | 533M | ||
| +2.64% | -3.52% | +17.00% | +18.88% | 3.47B | ||
| +1.89% | 0.00% | -35.63% | -52.26% | 1.99B | ||
| +0.43% | -4.45% | -18.62% | -4.07% | 574M | ||
| +0.90% | -3.04% | -24.53% | -28.18% | 399M | ||
| +2.81% | +4.07% | -23.58% | -21.59% | 366M | ||
| +1.91% | -0.89% | -29.33% | -28.55% | 345M | ||
| +1.40% | -0.38% | -26.34% | -17.48% | 339M | ||
| 0.00% | -3.19% | -41.16% | -28.16% | 301M | ||
| +1.09% | +0.65% | -1.90% | -26.42% | 214M | ||
| +1.71% | +2.43% | -28.55% | -25.36% | 211M | ||
| -4.64% | +4.87% | +48.50% | +288.19% | 164M | ||
| -0.70% | +0.71% | -20.67% | -6.58% | 55.31M | ||
| Average | +1.02% | +2.41% | -13.59% | +9.25% | ||
| Weighted average by Cap. | +1.96% | +0.03% | -7.54% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +69.63% | ||
| 2022 | -40.91% | ||
| 2021 | +56.83% | ||
| 2020 | +3.48% |
- Stock Market
- Equities
- 300818 Stock
- Quotes Naipu Mining Machinery Co., Ltd.
