NAHAR SPINNING MILLS LIMITED Quotes Nahar Spinning Mills Limited NSE India S.E.
Equities
NAHARSPING
INE290A01027
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279 INR | +3.28% |
|
+9.97% | -1.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 261.35 ₹ | 274.65 ₹ | 270.2 ₹ | 279.05 ₹ |
| Volume | 23 427 | 147 528 | 31 130 | 50 062 |
| Change | +1.55% | +5.09% | -1.62% | +3.28% |
| Opening | 257.65 | 262.05 | 276.00 | 271.60 |
| High | 265.60 | 287.35 | 277.40 | 281.00 |
| Low | 257.50 | 262.05 | 268.50 | 271.60 |
Performance
| 1 day | +3.28% | ||
| 1 week | +9.97% | ||
| Current month | +8.90% | ||
| 1 month | +1.92% | ||
| 3 months | +0.83% | ||
| 6 months | -3.38% | ||
| Current year | -1.60% | ||
| 1 year | -0.13% | ||
| 3 years | +48.19% | ||
| 5 years | +288.92% | ||
| 10 years | +94.05% |
Volumes
marketsDaily volume
50 062
Estimated daily volume
79 020
Avg. Volume 20 sessions
38 988
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
10 879 601.40
Avg. Volume 20 sessions USD
130 294.11
Record volume 1
1 444 181
Record volume 2
1 212 157
Record volume 3
1 177 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 019 723 196
Capitalization (USD)
119 996 205
Net sales (INR)
28 206 151 000
Net sales (USD)
337 796 864
Number of employees
9 868
Sales / Employee (INR)
2 858 345
Sales / Employee (USD)
34 232
Free-Float
23.97 %
Free-Float capitalization (INR)
2 404 886 725
Free-Float capitalization (USD)
28 800 923
Average Daily Capital Traded
0.11%
Highs and lows
1 week
257.50
287.35
1 month
225.00287.35
Current year
225.00359.60
1 year
225.00359.60
3 years
187.85690.00
5 years
22.05690.00
10 years
22.05690.00
Indicators
Moving average 5 days
268.52
Moving average 20 days
260.77
Moving average 50 days
274.69
Moving average 100 days
288.02
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
60.55
RSI 14 days
54.68
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +9.97% | -1.60% | -0.13% | 120M | ||
| +0.45% | -4.22% | +13.22% | -23.77% | 6.14B | ||
| -1.29% | -0.59% | +22.50% | +33.57% | 1.63B | ||
| 0.00% | -3.74% | -8.06% | +8.32% | 1.27B | ||
| +1.19% | -2.85% | +5.13% | -7.41% | 1.05B | ||
| +0.57% | -4.58% | +12.03% | +7.93% | 905M | ||
| 0.00% | +1.02% | -7.91% | +24.92% | 876M | ||
| -1.07% | -3.28% | +3.65% | -3.78% | 743M | ||
| -1.43% | -1.72% | -2.09% | +27.95% | 584M | ||
| -0.65% | -0.22% | +4.34% | -19.26% | 541M | ||
| 0.00% | -0.67% | -30.12% | -28.61% | 475M | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
| +0.99% | -2.24% | -19.69% | -20.52% | 392M | ||
| 0.00% | +3.53% | -32.35% | +446.61% | 350M | ||
| 0.00% | -2.41% | -5.99% | -6.30% | 296M | ||
| -0.45% | -2.56% | -31.85% | -30.57% | 228M | ||
| Average | +0.10% | -1.23% | -4.82% | +27.72% | ||
| Weighted average by Cap. | +0.07% | -2.49% | +4.94% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b04013c8863407881d2cb4618.mRwz-7XY2dek9LE5Qmp7p8ZUzD4IQx09RKXUrB54L8s.8ldwueeylqbpx-ZIBFlC4K4SpGZvJEJYAJCEy3gnS6XfJFKR4bmjo9Sc-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:43 | 279 | 2 | 50,062 |
| 11:10:05 | 279 | 100 | 50,060 |
| 10:59:42 | 280 | 2 | 49,960 |
| 10:59:33 | 281 | 367 | 49,958 |
| 10:59:25 | 280 | 5 | 49,591 |
| 10:59:17 | 280 | 1,011 | 49,586 |
| 10:59:09 | 279.9 | 57 | 48,575 |
| 10:58:53 | 279.5 | 50 | 48,518 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +0.91% | ||
| 2022 | -43.65% | ||
| 2021 | +554.16% | ||
| 2020 | +78.15% | ||
| 2019 | -52.60% | ||
| 2018 | -29.01% | ||
| 2017 | +7.34% | ||
| 2016 | -9.68% | ||
| 2015 | +36.88% | ||
| 2014 | -14.34% | ||
| 2013 | +62.53% | ||
| 2012 | +37.29% | ||
| 2011 | -59.06% | ||
| 2010 | +59.82% | ||
| 2009 | +214.78% | ||
| 2008 | -78.33% | ||
| 2007 | -24.62% |
- Stock Market
- Equities
- NAHARSPING Stock
- NAHARSPING Stock
- Quotes Nahar Spinning Mills Limited
