NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED Quotes Nahar Capital and Financial Services Limited
Equities
NAHARCAP
INE049I01012
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.2 INR | +0.96% |
|
-1.39% | -7.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 283.55 ₹ | 286.65 ₹ | 280.55 ₹ | 283.25 ₹ |
| Volume | 9 307 | 4 285 | 8 017 | 7 433 |
| Change | -1.94% | +1.09% | -2.13% | +0.96% |
| Opening | 294.45 | 290.00 | 284.45 | 284.35 |
| High | 294.45 | 291.50 | 286.60 | 284.65 |
| Low | 282.00 | 281.85 | 280.00 | 280.10 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.39% | ||
| 1 month | -5.99% | ||
| 3 months | -7.92% | ||
| 6 months | -4.74% | ||
| Current year | -7.40% | ||
| 1 year | +2.91% | ||
| 3 years | +126.60% | ||
| 5 years | +221.88% | ||
| 10 years | +368.96% |
Volumes
marketsDaily volume
7 433
Estimated daily volume
7 433
Avg. Volume 20 sessions
7 690
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
2 178 192.50
Avg. Volume 20 sessions USD
26 114.35
Record volume 1
1 077 779
Record volume 2
1 012 920
Record volume 3
825 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 740 657 353
Capitalization (USD)
56 835 741
Net sales (INR)
338 198 000
Net sales (USD)
4 054 656
Number of employees
19
Sales / Employee (INR)
17 799 895
Sales / Employee (USD)
213 403
Free-Float
19.9 %
Free-Float capitalization (INR)
943 512 759
Free-Float capitalization (USD)
11 311 774
Average Daily Capital Traded
0.05%
Highs and lows
1 week
280.00
294.45
1 month
280.00309.00
Current year
271.95350.00
1 year
268.20358.80
3 years
127.25691.55
5 years
43.00691.55
10 years
43.00691.55
Indicators
Moving average 5 days
284.63
Moving average 20 days
289.94
Moving average 50 days
291.78
Moving average 100 days
301.14
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
34.14
RSI 14 days
38.35
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.39% | -7.40% | +2.91% | 56.84M | ||
| +1.09% | +0.93% | +13.35% | +23.55% | 4.2B | ||
| +1.35% | +1.42% | - | - | 1.98B | ||
| +3.39% | +3.13% | +6.39% | +47.10% | 879M | ||
| +1.44% | +0.84% | -5.07% | +4.36% | 472M | ||
| -.--% | +2.26% | -0.94% | +58.50% | 439M | ||
| -0.45% | +0.36% | +19.65% | +19.81% | 179M | ||
| +0.72% | +0.48% | +19.12% | +37.87% | 176M | ||
| -0.72% | -2.36% | - | - | 133M | ||
| +3.73% | +0.99% | -34.19% | -34.19% | 108M | ||
| -.--% | -8.25% | +8.54% | - | 105M | ||
| -1.42% | -7.27% | +11.60% | -21.42% | 98.59M | ||
| +0.91% | -1.40% | +6.58% | -14.62% | 93M | ||
| -.--% | -.--% | -.--% | -.--% | 88.91M | ||
| +0.11% | -0.19% | +4.16% | -2.15% | 83.57M | ||
| -0.29% | +0.01% | -18.55% | +73.92% | 81.06M | ||
| Average | +0.68% | -0.70% | +1.66% | +15.05% | ||
| Weighted average by Cap. | +1.23% | +0.79% | +8.94% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de532a74db6195f732041c1.1vGGVTn0nIiONzSK71auhjYdGPP9wT4vPkVTWD8w7kg.vLv3A1vAruvkBVLnrTzF13dJSsqr9HlNVgolLWYIvCWco9MTCpHOscxEBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 283.4 | 68 | 7,433 |
| 10:59:14 | 283.4 | 13 | 7,365 |
| 10:59:06 | 283.4 | 16 | 7,352 |
| 10:56:36 | 282 | 25 | 7,336 |
| 10:55:03 | 283 | 5 | 7,311 |
| 10:54:42 | 282 | 12 | 7,306 |
| 10:49:34 | 282.1 | 5 | 7,294 |
| 10:49:27 | 283.4 | 3 | 7,289 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | -4.87% | ||
| 2022 | -11.59% | ||
| 2021 | +313.30% | ||
| 2020 | +25.53% | ||
| 2019 | -25.27% | ||
| 2018 | -51.51% | ||
| 2017 | +110.27% | ||
| 2016 | +16.46% | ||
| 2015 | -7.55% | ||
| 2014 | +71.93% | ||
| 2013 | +8.99% | ||
| 2012 | +12.87% | ||
| 2011 | -54.78% | ||
| 2010 | +61.57% | ||
| 2009 | +151.36% | ||
| 2008 | -85.45% |
- Stock Market
- Equities
- NAHARCAP Stock
- Quotes Nahar Capital and Financial Services Limited
