NAGOYA RAILROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,754 JPY | +0.72% |
|
+2.30% | -22.51% |
| 06-18 | Nagoya Railroad Files for Singapore Listing of 25 Billion Yen Worth of Bonds Due 2034 | MT |
| 06-14 | Nagoya Railroad Files for Singapore Listing of 25 Billion Yen Worth of Bonds Due 2033 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1745.5 ¥ | 1742.5 ¥ | 1741 ¥ | 1753.5 ¥ |
| Volume | 708 700 | 680 800 | 662 500 | 899 100 |
| Change | +0.66% | -0.17% | -0.09% | +0.72% |
| Opening | 1,745.00 | 1,747.00 | 1,739.00 | 1,748.00 |
| High | 1,750.50 | 1,747.50 | 1,745.00 | 1,759.00 |
| Low | 1,738.00 | 1,736.00 | 1,734.50 | 1,744.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.30% | ||
| Current month | -2.61% | ||
| 1 month | -13.71% | ||
| 3 months | -16.95% | ||
| 6 months | -22.12% | ||
| Current year | -22.51% | ||
| 1 year | -25.68% | ||
| 3 years | -17.13% | ||
| 5 years | -41.18% | ||
| 10 years | -11.22% |
Volumes
marketsDaily volume
899 100
Estimated daily volume
899 100
Avg. Volume 20 sessions
970 927
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
1 702 520 494.50
Avg. Volume 20 sessions USD
10 577 759.83
Record volume 1
21 295 400
Record volume 2
18 661 400
Record volume 3
7 261 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
344 896 024 626
Capitalization (USD)
2 142 839 001
Net sales (JPY)
601 121 000 000
Net sales (USD)
3 734 764 773
Number of employees
28 216
Sales / Employee (JPY)
21 304 260
Sales / Employee (USD)
132 363
Free-Float
98.2 %
Free-Float capitalization (JPY)
338 875 767 447
Free-Float capitalization (USD)
2 105 435 143
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 716.50
1 759.00
1 month
1 669.002 004.50
Current year
1 669.002 394.00
1 year
1 669.002 429.00
3 years
1 610.002 472.00
5 years
1 610.003 635.00
10 years
1 610.003 635.00
Indicators
Moving average 5 days
1 743.30
Moving average 20 days
1 731.15
Moving average 50 days
1 924.36
Moving average 100 days
2 039.39
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
44.13
RSI 14 days
37.99
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.30% | -22.51% | -25.68% | 2.14B | ||
| +1.25% | +5.34% | -3.10% | -5.32% | 21.24B | ||
| -0.20% | -2.28% | +11.46% | +57.32% | 9.49B | ||
| +0.86% | +3.56% | +1.85% | -1.32% | 8.98B | ||
| +0.11% | +1.26% | +2.96% | 0.00% | 6.6B | ||
| +0.83% | +3.71% | -4.79% | -12.69% | 6.38B | ||
| -0.19% | +1.35% | -22.33% | -14.38% | 5.23B | ||
| 0.00% | 0.00% | +13.29% | +43.68% | 4.15B | ||
| +0.03% | +4.60% | -21.69% | -31.67% | 4.14B | ||
| +0.48% | +3.66% | -27.66% | -21.91% | 3.51B | ||
| +0.11% | +2.38% | -28.52% | -31.60% | 3.48B | ||
| +0.57% | +3.93% | -15.90% | -20.30% | 2.83B | ||
| +0.30% | +2.24% | -21.92% | -25.19% | 1.92B | ||
| -0.07% | +1.83% | -6.77% | -19.01% | 1.88B | ||
| +0.72% | +0.66% | -10.98% | -5.94% | 1.48B | ||
| +1.08% | +0.70% | +7.87% | +3.27% | 1.26B | ||
| Average | +0.41% | +2.20% | -9.30% | -6.92% | ||
| Weighted average by Cap. | +0.54% | +2.70% | -5.36% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46c980.BqsAHG7bXsNpBlEyt_Z1cuWvmYUu6OnwtPS1bDs-nx0.UsRVTR6SF_JEbTNrhJgsAqrX4M9Ivo6g27H2JX1O8Fh_7Gh5CeoJiyJwAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,754 | 150,200 | 899,100 |
| 06:59:52 | 1,754 | 100 | 748,900 |
| 06:59:52 | 1,754 | 700 | 748,800 |
| 06:59:51 | 1,754 | 800 | 748,100 |
| 06:59:50 | 1,754 | 100 | 747,300 |
| 06:59:46 | 1,753 | 100 | 747,200 |
| 06:59:46 | 1,754 | 500 | 747,100 |
| 06:59:45 | 1,754 | 100 | 746,600 |
| 06:59:45 | 1,754 | 500 | 746,500 |
| 06:59:41 | 1,753 | 300 | 746,000 |
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | +3.85% | ||
| 2022 | +24.51% | ||
| 2021 | -35.71% | ||
| 2020 | -19.71% | ||
| 2019 | +17.06% | ||
| 2018 | +2.08% | ||
| 2017 | +0.42% | ||
| 2016 | +11.88% | ||
| 2015 | +12.47% | ||
| 2014 | +48.18% | ||
| 2013 | +31.74% | ||
| 2012 | +11.11% | ||
| 2011 | -6.33% | ||
| 2010 | -18.15% | ||
| 2009 | -6.25% | ||
| 2008 | -10.56% | ||
| 2007 | -9.04% | ||
| 2006 | -22.20% | ||
| 2005 | +29.63% | ||
| 2004 | +9.35% | ||
| 2003 | +5.94% | ||
| 2002 | -11.92% | ||
| 2001 | +13.91% | ||
| 2000 | +1.00% | ||
| 1999 | -27.07% | ||
| 1998 | -8.48% | ||
| 1997 | +0.67% | ||
| 1996 | -14.42% | ||
| 1995 | +7.00% | ||
| 1994 | -2.04% | ||
| 1993 | +4.29% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 9048 Stock
- Quotes Nagoya Railroad Co., Ltd.
