NAGAHORI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,420 JPY | +0.28% |
|
+4.18% | +1.14% |
| 05-30 | Nagahori Corporation Opposes Shareholder Proposal | CI |
| 05-02 | Nagahori Corporation Announces Notice on Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1382 ¥ | 1393 ¥ | 1400 ¥ | 1416 ¥ | 1,420 ¥ |
| Volume | 11 100 | 23 900 | 29 000 | 14 600 | 23 400 |
| Change | +1.39% | +0.80% | +0.50% | +1.14% | +0.28% |
| Opening | 1,344.00 | 1,382.00 | 1,392.00 | 1,398.00 | 1,411 |
| High | 1,382.00 | 1,395.00 | 1,420.00 | 1,425.00 | 1,425 |
| Low | 1,342.00 | 1,344.00 | 1,370.00 | 1,398.00 | 1,391 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.18% | ||
| Current month | +1.43% | ||
| 1 month | +6.53% | ||
| 3 months | -3.20% | ||
| 6 months | -15.68% | ||
| Current year | +1.14% | ||
| 1 year | +55.53% | ||
| 3 years | +706.82% | ||
| 5 years | +592.68% | ||
| 10 years | +484.36% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
12 067
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
17 135 140.00
Avg. Volume 20 sessions USD
110 470.25
Record volume 1
17 017 700
Record volume 2
8 580 700
Record volume 3
7 742 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 575 762 680
Capitalization (USD)
139 098 942
Net sales (JPY)
17 673 000 000
Net sales (USD)
113 937 831
Number of employees
472
Sales / Employee (JPY)
37 442 797
Sales / Employee (USD)
241 394
Free-Float
51.27 %
Free-Float capitalization (JPY)
12 099 493 980
Free-Float capitalization (USD)
78 005 438
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 342.00
1 425.00
1 month
1 245.001 425.00
Current year
1 245.001 663.00
1 year
861.001 861.00
3 years
167.001 861.00
5 years
132.001 861.00
10 years
132.001 861.00
Indicators
Moving average 5 days
1 390.80
Moving average 20 days
1 352.25
Moving average 50 days
1 383.42
Moving average 100 days
1 443.83
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
69.88
RSI 14 days
61.73
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +4.18% | +1.14% | +55.53% | 139M | ||
| +0.31% | +0.38% | +24.71% | -0.41% | 94.67B | ||
| -0.66% | -4.97% | -11.87% | +13.48% | 34.84B | ||
| +1.01% | -4.56% | -13.60% | -29.00% | 12.7B | ||
| -1.49% | -1.61% | +7.38% | +18.05% | 4.05B | ||
| -1.10% | -3.85% | +8.81% | -11.53% | 2.49B | ||
| -1.97% | -4.26% | +8.04% | -3.53% | 2.46B | ||
| -0.42% | -2.67% | -4.50% | +20.30% | 1.53B | ||
| -2.16% | -3.94% | -24.75% | -45.94% | 1.23B | ||
| -6.66% | -10.69% | -26.57% | -55.44% | 1.02B | ||
| -2.29% | -3.91% | -36.93% | -18.37% | 977M | ||
| -5.00% | -1.85% | -6.67% | -26.11% | 977M | ||
| -1.95% | +0.14% | +24.52% | - | 811M | ||
| -1.67% | -3.54% | -11.06% | -17.73% | 785M | ||
| -1.03% | -1.71% | -15.71% | -19.38% | 704M | ||
| +0.65% | -8.33% | -14.25% | -16.03% | 663M | ||
| Average | -1.51% | -2.45% | -5.71% | -9.07% | ||
| Weighted average by Cap. | -0.09% | -1.67% | +10.68% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2960a2b9e9d9.yyDv6Nf7KXmKFKBv8h4lzhcB1714v_qK5_iCRE_XezM.pnS2qZzCSBDrXfQcrU5toVIwsfQr-YjPr5-zFRuQFUG5dZiasLRwPdUt9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,420 | 3,800 | 23,400 |
| 06:59:40 | 1,403 | 100 | 19,600 |
| 06:59:36 | 1,403 | 100 | 19,500 |
| 06:59:30 | 1,406 | 100 | 19,400 |
| 06:57:44 | 1,409 | 100 | 19,300 |
| 06:57:44 | 1,416 | 300 | 19,200 |
| 06:56:17 | 1,417 | 100 | 18,900 |
| 06:56:17 | 1,422 | 100 | 18,800 |
| 06:56:06 | 1,421 | 100 | 18,700 |
| 06:18:14 | 1,410 | 100 | 18,600 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +43.85% | ||
| 2022 | +310.08% | ||
| 2021 | +68.79% | ||
| 2020 | -39.74% | ||
| 2019 | +9.35% | ||
| 2018 | -18.94% | ||
| 2017 | +28.78% | ||
| 2016 | -19.29% | ||
| 2015 | -0.39% | ||
| 2014 | -17.74% | ||
| 2013 | +56.57% | ||
| 2012 | +21.47% | ||
| 2011 | -12.83% | ||
| 2010 | +9.36% | ||
| 2009 | +17.93% | ||
| 2008 | -60.27% | ||
| 2007 | -16.09% | ||
| 2006 | -31.50% | ||
| 2005 | +104.18% | ||
| 2004 | +13.09% | ||
| 2003 | +28.50% | ||
| 2002 | +2.39% | ||
| 2001 | -6.28% | ||
| 2000 | -10.80% | ||
| 1999 | +24.38% | ||
| 1998 | +0.50% | ||
| 1997 | -68.94% | ||
| 1996 | -0.92% | ||
| 1995 | -15.58% | ||
| 1994 | -2.41% | ||
| 1993 | +16.03% | ||
| 1992 | -29.90% |
- Stock Market
- Equities
- 8139 Stock
- Quotes Nagahori Corporation