NAFTNA INDUSTRIJA SRBIJE A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 RSD | +0.38% |
|
-0.74% | -1.48% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 814 Дин. | 811 Дин. | 800 Дин. | 797 Дин. | 800 Дин. |
| Volume | 5 000 | 236 | 117 | 170 | 6 150 |
| Change | +0.99% | -0.37% | -1.36% | -0.38% | +0.38% |
| Opening | 805.00 | 800.00 | 799.00 | 800.00 | 797.00 |
| High | 815.00 | 812.00 | 809.00 | 805.00 | 800.00 |
| Low | 805.00 | 796.00 | 799.00 | 795.00 | 797.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.74% | ||
| Current month | -5.77% | ||
| 1 month | -5.66% | ||
| 3 months | -6.98% | ||
| 6 months | -1.48% | ||
| Current year | -1.48% | ||
| 1 year | +10.80% | ||
| 3 years | +33.78% | ||
| 5 years | +16.79% | ||
| 10 years | -9.40% |
Volumes
marketsDaily volume
6 150
Avg. Volume 20 sessions
3 238
Avg. Volume 20 sessions RSD
2 590 400.00
Avg. Volume 20 sessions USD
23 722.88
Record volume 1
469 331
Record volume 2
413 910
Record volume 3
265 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
130 373 873 007
Capitalization (USD)
1 193 963 929
Net sales (RSD)
364 517 218 000
Net sales (USD)
3 338 248 682
Number of employees
12 431
Sales / Employee (RSD)
29 323 242
Sales / Employee (USD)
268 542
Free-Float
11.25 %
Free-Float capitalization (RSD)
14 669 513 713
Free-Float capitalization (USD)
134 343 407
Average Daily Capital Traded
0%
Highs and lows
1 week
795.00
815.00
1 month
751.00869.00
Current year
751.00900.00
1 year
684.00900.00
3 years
482.00900.00
5 years
482.00900.00
10 years
482.00920.00
Indicators
Moving average 5 days
804.40
Moving average 20 days
820.95
Moving average 50 days
842.98
Moving average 100 days
833.89
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
35.69
RSI 14 days
38.11
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.74% | -1.48% | +10.80% | 1.19B | ||
| +2.28% | +7.65% | +21.12% | +23.77% | 254B | ||
| +2.43% | +4.33% | +23.72% | +12.69% | 100B | ||
| +0.51% | +0.89% | +1.94% | +4.49% | 97.66B | ||
| +1.27% | +2.23% | +6.03% | +49.34% | 59.85B | ||
| +1.77% | +4.36% | +20.58% | +34.43% | 51.26B | ||
| -1.27% | +3.01% | +23.58% | +38.19% | 36.52B | ||
| +1.25% | -0.59% | +27.55% | +82.71% | 27.36B | ||
| +0.65% | +0.48% | +9.55% | +10.96% | 19.21B | ||
| +0.47% | -2.11% | -19.70% | -24.03% | 19B | ||
| -0.30% | -1.19% | +34.89% | +66.37% | 15.82B | ||
| +0.79% | +3.32% | +47.50% | +66.35% | 15.2B | ||
| +0.61% | +3.33% | +35.78% | +50.49% | 15.12B | ||
| -0.92% | -2.46% | -48.39% | -52.30% | 13.68B | ||
| -2.42% | -0.65% | +63.22% | +254.76% | 11.75B | ||
| +3.04% | +3.35% | -8.38% | -13.08% | 11.54B | ||
| Average | +0.66% | +1.58% | +14.85% | +38.50% | ||
| Weighted average by Cap. | +1.41% | +3.97% | +16.77% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +20.32% | ||
| 2022 | +8.85% | ||
| 2021 | -3.73% | ||
| 2020 | -14.02% | ||
| 2019 | +8.55% | ||
| 2018 | -4.70% | ||
| 2017 | -2.16% | ||
| 2016 | +23.33% | ||
| 2015 | -22.58% | ||
| 2014 | -16.40% | ||
| 2013 | +25.95% | ||
| 2012 | +21.65% | ||
| 2011 | +27.37% | ||
| 2010 | -6.13% |
- Stock Market
- Equities
- NIIS Stock
- Quotes Naftna Industrija Srbije a.d.
