End-of-day quote
Korea S.E.
23:00:00 30/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,440
KRW
|
+0.34%
|
|
-1.00%
|
-26.00%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
4480 ₩
|
4465 ₩
|
4370 ₩
|
4425 ₩
|
4440 ₩
|
Volume |
64 491 |
38 086 |
160 930 |
35 401 |
46 861 |
Change |
-0.11%
|
-0.33%
|
-2.13%
|
+1.26%
|
+0.34%
|
Opening |
4,520.00 |
4,480.00 |
4,450.00 |
4,365.00 |
4,460.00 |
High |
4,520.00 |
4,490.00 |
4,465.00 |
4,450.00 |
4,485.00 |
Low |
4,435.00 |
4,430.00 |
4,365.00 |
4,355.00 |
4,420.00 |
Avg. Volume 20 sessions
90 716
Avg. Volume 20 sessions KRW
402 779 040.00
Avg. Volume 20 sessions USD
291 612.02
Record volume 1
30 648 240
Record volume 2
24 323 400
Record volume 3
23 893 180
Capital turnover ratio
0.00
Capitalization (KRW)
126 827 087 017
Capitalization (USD)
91 822 811
Net sales (KRW)
382 911 138 790
Net sales (USD)
277 227 664
Sales / Employee (KRW)
2 922 985 792
Sales / Employee (USD)
2 116 242
Free-Float capitalization (KRW)
52 066 997 934
Free-Float capitalization (USD)
37 696 507
Average Daily Capital Traded
0.32%
Moving average 5 days
4 436.00
Moving average 20 days
4 589.75
Moving average 50 days
4 578.10
Moving average 100 days
4 965.75
Price spread / (MMA5) -0.09% Price spread / (MMA20) +3.37% Price spread / (MMA50) +3.11% Price spread / (MMA100) +11.84%
More charts
|