N G INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.2 INR | -2.67% |
|
-6.55% | -8.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 151.3 ₹ | 155.65 ₹ | 157.45 ₹ | 153.25 ₹ |
| Volume | 755 | 1 543 | 920 | 1 791 |
| Change | -6.32% | +2.88% | +1.16% | -2.67% |
| Opening | 158.00 | 157.00 | 157.65 | 157.00 |
| High | 163.85 | 158.90 | 158.20 | 157.00 |
| Low | 150.00 | 147.00 | 155.00 | 151.70 |
Performance
| 1 day | -2.67% | ||
| 1 week | -6.55% | ||
| Current month | -6.55% | ||
| 1 month | -2.45% | ||
| 3 months | -10.43% | ||
| 6 months | -5.98% | ||
| Current year | -8.51% | ||
| 1 year | +73.60% | ||
| 3 years | +220.61% | ||
| 5 years | +155.42% | ||
| 10 years | +123.72% |
Volumes
marketsDaily volume
1 791
Estimated daily volume
1 791
Avg. Volume 20 sessions
5 923
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
907 699.75
Avg. Volume 20 sessions USD
10 870.61
Record volume 1
780 976
Record volume 2
158 585
Record volume 3
156 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
527 649 549
Capitalization (USD)
6 319 131
Net sales (INR)
187 034 400
Net sales (USD)
2 239 924
Number of employees
73
Sales / Employee (INR)
2 562 115
Sales / Employee (USD)
30 684
Free-Float
25.21 %
Free-Float capitalization (INR)
132 999 971
Free-Float capitalization (USD)
1 592 808
Average Daily Capital Traded
0.17%
Highs and lows
1 week
147.00
164.95
1 month
147.00189.70
Current year
135.60230.00
1 year
85.26230.00
3 years
44.00230.00
5 years
32.20230.00
10 years
32.20230.00
Indicators
Moving average 5 days
157.98
Moving average 20 days
161.47
Moving average 50 days
162.52
Moving average 100 days
170.60
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
40.10
RSI 14 days
43.04
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -6.55% | -8.51% | +73.60% | 6.32M | ||
| +0.18% | -0.68% | +24.66% | +23.36% | 88.22B | ||
| +1.38% | +3.66% | -21.76% | -13.57% | 76.5B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
| -0.20% | +3.48% | +7.94% | +17.08% | 18.61B | ||
| -0.91% | +0.87% | -13.50% | -10.85% | 16.72B | ||
| -0.21% | +0.26% | +3.23% | +5.52% | 15.85B | ||
| +1.80% | +4.37% | +77.51% | +124.35% | 13.41B | ||
| -0.71% | -1.10% | +76.96% | +79.17% | 13.16B | ||
| -0.96% | -1.20% | +23.02% | +36.40% | 12.67B | ||
| -0.46% | -2.68% | +36.67% | +42.38% | 12.62B | ||
| +0.91% | +1.45% | +4.72% | -5.85% | 12.58B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.74B | ||
| +0.22% | -0.79% | -6.88% | -11.65% | 11.5B | ||
| +3.10% | +1.95% | -35.79% | - | 10.74B | ||
| -0.44% | +9.85% | +20.17% | +47.54% | 9.66B | ||
| Average | +0.04% | +1.01% | +11.49% | +26.43% | ||
| Weighted average by Cap. | +0.44% | +1.63% | +8.70% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e9f0.hRA-kmJ6JOxCHBY3cKns5F4lkzSwDezvPcvMZK8oJsE.0iZPxDE-XNUKKVhROcyDsRhg8EfcXK-hfv6CCN1xf47_KAvgLQ12gAskWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:16 | 153.2 | 100 | 1,791 |
| 11:25:27 | 153.2 | 300 | 1,691 |
| 10:59:49 | 155 | 5 | 1,391 |
| 10:58:46 | 155 | 5 | 1,386 |
| 10:54:17 | 155 | 2 | 1,381 |
| 10:48:07 | 152.4 | 1 | 1,379 |
| 10:40:59 | 152.4 | 33 | 1,378 |
| 10:40:52 | 153.8 | 1 | 1,345 |
| 10:40:48 | 153.8 | 16 | 1,344 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +100.96% | ||
| 2022 | +29.33% | ||
| 2021 | +50.23% | ||
| 2020 | -22.14% | ||
| 2019 | -19.80% | ||
| 2018 | -19.18% | ||
| 2017 | +14.86% | ||
| 2016 | -1.33% | ||
| 2015 | -3.85% | ||
| 2014 | +60.82% | ||
| 2013 | -30.71% | ||
| 2012 | +2.26% | ||
| 2011 | +0.29% | ||
| 2010 | +30.62% | ||
| 2009 | +45.75% | ||
| 2008 | -41.85% | ||
| 2007 | +19.94% | ||
| 2006 | +10.54% | ||
| 2005 | +40.91% | ||
| 2004 | +15.38% | ||
| 2003 | +70.24% | ||
| 2002 | +26.79% |
- Stock Market
- Equities
- NGIND6 Stock
- Quotes N G Industries LTD
