End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.3 LKR | +1.22% |
|
-1.19% | -10.75% |
05-28 | Myland Developments PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-28 | Myland Developments PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.19/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 8.4 ₨ | 8.2 ₨ | 8.3 ₨ | 8.2 ₨ | 8.3 ₨ | 8.3 ₨ |
Volume | 22 814 | 499 | 300 | 5 252 | 11 615 | 11 615 |
Change | +1.20% | -2.38% | +1.22% | -1.20% | +1.22% | +1.22% |
Opening | 8.20 | 8.30 | 8.30 | 8.40 | 8.20 | 8.2 |
High | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 8.3 |
Low | 8.20 | 8.20 | 8.30 | 8.20 | 8.10 | 8.1 |
Performance
1 day | +1.22% | ||
1 week | -1.19% | ||
Current month | -4.60% | ||
1 month | -6.74% | ||
3 months | +2.47% | ||
6 months | +2.47% | ||
Current year | -10.75% | ||
1 year | -7.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.1](/images/extremecours_fleche.png)
![Extreme 8.1](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.75% | ||
2023 | -1.06% | ||
2022 | -64.79% | ||
2021 | +21.36% |
- Stock Market
- Equities
- MDL.N0000 Stock
- Quotes Myland Developments PLC