MY E.G. SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 MYR | +4.52% |
|
-2.80% | +27.61% |
| 06-25 | My E.G. Services Berhad Approves Final Single-Tier Dividend for the FY2023 | CI |
| 05-30 | MY E.G. Services' Profit Jumps 47% in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 RM | 1.04 RM | 1.01 RM | 0.995 RM | 1.04 RM |
| Volume | 103 497 700 | 85 076 900 | 75 698 400 | 136 230 100 | 62 686 800 |
| Change | -0.93% | -1.89% | -2.88% | -1.49% | +4.52% |
| Opening | 1.08 | 1.07 | 1.04 | 1.01 | 1.00 |
| High | 1.10 | 1.08 | 1.04 | 1.02 | 1.04 |
| Low | 1.05 | 1.03 | 1.01 | 0.98 | 0.99 |
Performance
| 1 day | +4.52% | ||
| 1 week | -2.80% | ||
| Current month | -5.45% | ||
| 1 month | +1.96% | ||
| 3 months | +30.82% | ||
| 6 months | +27.61% | ||
| Current year | +27.61% | ||
| 1 year | +24.55% | ||
| 3 years | +14.29% | ||
| 5 years | +44.44% | ||
| 10 years | +323.11% |
Volumes
marketsDaily volume
62 686 800
Avg. Volume 20 sessions
76 531 853
Avg. Volume 20 sessions MYR
79 593 127.12
Avg. Volume 20 sessions USD
16 886 239.07
Record volume 1
1 201 055 999
Record volume 2
1 015 360 000
Record volume 3
962 909 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
7 764 815 226
Capitalization (USD)
1 647 359 904
Net sales (MYR)
774 276 000
Net sales (USD)
164 268 073
Number of employees
1 966
Sales / Employee (MYR)
393 833
Sales / Employee (USD)
83 554
Free-Float
59 %
Free-Float capitalization (MYR)
4 642 202 321
Free-Float capitalization (USD)
984 875 718
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.98
1.08
1 month
0.981.15
Current year
0.761.15
1 year
0.711.15
3 years
0.571.15
5 years
0.381.15
10 years
0.231.52
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.06
Moving average 50 days
0.97
Moving average 100 days
0.88
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
48.81
RSI 14 days
51.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | -2.80% | +27.61% | +24.55% | 1.65B | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.61% | +1.23% | +1.80% | +21.07% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.62% | +1.59% | +17.17% | +40.75% | 85.34B | ||
| +0.06% | +2.95% | -0.04% | +21.41% | 76.53B | ||
| -0.35% | +0.32% | -1.66% | +23.49% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +1.13% | +4.35% | +1.59% | +13.03% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.35% | -0.07% | +4.99% | +30.02% | 31.12B | ||
| 0.00% | +1.84% | -1.08% | -5.81% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.43% | +1.29% | +4.40% | +27.39% | ||
| Weighted average by Cap. | +0.13% | +2.09% | +3.86% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.61% | ||
| 2023 | -6.32% | ||
| 2022 | -18.69% | ||
| 2021 | +11.46% | ||
| 2020 | +74.55% | ||
| 2019 | +12.82% | ||
| 2018 | -56.28% | ||
| 2017 | +47.68% | ||
| 2016 | +4.86% | ||
| 2015 | +104.74% | ||
| 2014 | +58.65% | ||
| 2013 | +236.71% | ||
| 2012 | +23.44% | ||
| 2011 | -19.50% | ||
| 2010 | +78.66% | ||
| 2009 | -1.11% | ||
| 2008 | -2.91% | ||
| 2007 | +32.06% |
- Stock Market
- Equities
- MYEG Stock
- Quotes My E.G. Services
