MUSCAT GASES COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 OMR | 0.00% |
|
-7.86% | +35.79% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 ﷼ | 0.14 ﷼ | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ |
| Volume | 0 | 0 | 5 000 | 0 | 0 |
| Change | +∞% | 0.00% | -7.86% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -7.86% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -3.73% | ||
| 6 months | +35.79% | ||
| Current year | +35.79% | ||
| 1 year | +7.50% | ||
| 3 years | -30.27% | ||
| 5 years | -20.37% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 217
Avg. Volume 20 sessions OMR
156.99
Avg. Volume 20 sessions USD
407.77
Record volume 1
5 899 555
Record volume 2
1 494 856
Record volume 3
1 059 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 879 067
Capitalization (USD)
10 075 501
Net sales (OMR)
19 195 288
Net sales (USD)
49 857 899
Free-Float
27.05 %
Free-Float capitalization (OMR)
1 049 340
Free-Float capitalization (USD)
2 725 560
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.090.15
1 year
0.080.15
3 years
0.080.19
5 years
0.080.23
10 years
0.080.86
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
28.58
RSI 14 days
36.25
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.86% | +35.79% | +7.50% | 10.08M | ||
| -0.32% | -0.89% | +6.84% | +17.03% | 212B | ||
| -1.91% | -5.45% | -5.75% | -11.42% | 58.48B | ||
| -0.56% | +3.01% | +26.03% | +51.13% | 12.89B | ||
| +1.44% | -0.78% | +47.12% | +91.75% | 8.36B | ||
| +0.15% | +3.60% | +19.06% | +27.06% | 3.21B | ||
| -0.39% | +0.46% | +12.92% | +8.97% | 3.1B | ||
| -1.20% | -4.83% | -23.83% | -34.79% | 3.05B | ||
| +1.67% | -3.12% | -12.23% | -27.28% | 2.14B | ||
| +0.74% | -5.77% | +3.55% | -16.87% | 2.12B | ||
| +4.26% | +1.60% | -1.55% | -2.35% | 1.51B | ||
| +0.57% | -3.63% | -27.27% | -32.36% | 1.15B | ||
| -1.05% | -6.23% | -23.40% | -33.56% | 860M | ||
| +2.66% | -1.35% | -38.90% | -41.67% | 552M | ||
| +3.04% | +1.52% | -10.61% | -0.88% | 529M | ||
| -0.97% | -6.41% | -47.75% | -54.78% | 480M | ||
| Average | +0.51% | -0.84% | -2.50% | -3.28% | ||
| Weighted average by Cap. | -0.53% | -1.34% | +5.64% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.79% | ||
| 2023 | -17.39% | ||
| 2022 | -29.88% | ||
| 2021 | -20.77% | ||
| 2020 | +32.69% | ||
| 2019 | -25.71% | ||
| 2018 | -62.37% | ||
| 2017 | -8.82% | ||
| 2016 | -26.09% | ||
| 2015 | 0.00% | ||
| 2014 | -5.05% | ||
| 2013 | +1.51% | ||
| 2012 | +15.92% | ||
| 2011 | -2.98% | ||
| 2010 | +65.00% | ||
| 2009 | -3.85% | ||
| 2008 | +57.58% | ||
| 2007 | +50.00% | ||
| 2006 | -26.67% | ||
| 2005 | -7.69% |
- Stock Market
- Equities
- MGMC Stock
- Quotes Muscat Gases Company SAOG
