MURUDESHWAR CERAMICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 INR | -0.04% |
|
+1.78% | -11.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 45.34 ₹ | 46.16 ₹ | 46.42 ₹ | 46.4 ₹ |
| Volume | 14 166 | 10 342 | 7 459 | 10 047 |
| Change | +0.76% | +1.81% | +0.56% | -0.04% |
| Opening | 46.85 | 46.10 | 47.80 | 48.00 |
| High | 46.85 | 47.00 | 47.80 | 48.00 |
| Low | 45.05 | 45.42 | 45.93 | 46.25 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.78% | ||
| Current month | +4.72% | ||
| 1 month | -4.66% | ||
| 3 months | +0.74% | ||
| 6 months | -18.74% | ||
| Current year | -11.97% | ||
| 1 year | -1.38% | ||
| 3 years | +76.43% | ||
| 5 years | +136.13% | ||
| 10 years | +123.08% |
Volumes
marketsDaily volume
10 047
Estimated daily volume
10 047
Avg. Volume 20 sessions
13 093
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
607 515.20
Avg. Volume 20 sessions USD
7 275.60
Record volume 1
2 753 244
Record volume 2
1 305 159
Record volume 3
1 287 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 808 003 173
Capitalization (USD)
33 628 646
Net sales (INR)
1 724 068 000
Net sales (USD)
20 647 438
Number of employees
295
Sales / Employee (INR)
5 844 298
Sales / Employee (USD)
69 991
Free-Float
22.26 %
Free-Float capitalization (INR)
625 011 330
Free-Float capitalization (USD)
7 485 136
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.05
48.00
1 month
40.0052.00
Current year
38.3064.89
1 year
38.3071.50
3 years
20.5571.50
5 years
8.2671.50
10 years
8.2671.50
Indicators
Moving average 5 days
45.86
Moving average 20 days
46.09
Moving average 50 days
48.71
Moving average 100 days
50.21
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
53.54
RSI 14 days
49.46
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.78% | -11.97% | -1.38% | 33.63M | ||
| +1.39% | -1.31% | -27.58% | - | 2.35B | ||
| +0.57% | -2.40% | +0.38% | -19.48% | 1.67B | ||
| -1.30% | -0.88% | +3.47% | +79.05% | 1.01B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 735M | ||
| -2.73% | -0.89% | -4.72% | -19.64% | 616M | ||
| +1.23% | -0.50% | -27.03% | -38.33% | 557M | ||
| -1.03% | -3.52% | +34.27% | -7.69% | 478M | ||
| -1.19% | +2.78% | -22.65% | -37.49% | 419M | ||
| +1.57% | -1.25% | -15.64% | -18.60% | 385M | ||
| 0.00% | 0.00% | -31.24% | -26.62% | 377M | ||
| 0.00% | +1.30% | -22.00% | - | 351M | ||
| +0.50% | +0.50% | -23.03% | -25.60% | 278M | ||
| +0.85% | -2.46% | -10.53% | -32.77% | 262M | ||
| -0.84% | +3.83% | -33.58% | -53.09% | 198M | ||
| +0.29% | -0.29% | -47.48% | -48.96% | 176M | ||
| Average | +0.12% | -0.04% | -15.05% | -16.98% | ||
| Weighted average by Cap. | +0.33% | -0.81% | -12.42% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246dea5c9af3b44a35793901ca7f9.3FkZQtsF-6nBTAojpMpJMju6XYHwwxkiyo66Cjt52EI.iAs0N75QtM6UeFJWyoURV3zcG_jIlWBugt_xQHwaoQC6aS8OtkOx6KMKSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:11 | 46.25 | 100 | 10,047 |
| 10:58:04 | 46.27 | 32 | 9,947 |
| 10:57:20 | 46.52 | 200 | 9,915 |
| 10:57:04 | 46.3 | 20 | 9,715 |
| 10:55:28 | 46.31 | 64 | 9,695 |
| 10:54:54 | 46.34 | 16 | 9,631 |
| 10:49:36 | 46.5 | 50 | 9,615 |
| 10:39:59 | 46.96 | 5 | 9,565 |
| 10:39:33 | 46.71 | 5 | 9,560 |
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +31.12% | ||
| 2022 | +35.58% | ||
| 2021 | +32.66% | ||
| 2020 | +41.01% | ||
| 2019 | -33.68% | ||
| 2018 | -55.37% | ||
| 2017 | +87.89% | ||
| 2016 | +0.88% | ||
| 2015 | +31.70% | ||
| 2014 | +53.21% | ||
| 2013 | -25.13% | ||
| 2012 | +36.50% | ||
| 2011 | -41.20% | ||
| 2010 | -39.87% | ||
| 2009 | +102.88% | ||
| 2008 | -86.02% | ||
| 2007 | +24.45% | ||
| 2006 | -12.58% | ||
| 2005 | +175.74% | ||
| 2004 | -11.98% | ||
| 2003 | +409.85% | ||
| 2002 | -11.74% | ||
| 2001 | -47.96% | ||
| 2000 | -54.90% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | -73.75% | ||
| 1996 | -51.22% | ||
| 1995 | -36.92% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- MURUDCERA Stock
- Quotes Murudeshwar Ceramics Ltd.