MURPHY USA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,863 MXN | +1.34% |
|
-0.87% | 0.00% |
| 06-20 | Murphy USA Inc: Better than Nvidia |  |
| 05-22 | Murphy USA Insider Sold Shares Worth $4,575,805, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 8256.21 $ | 8940.65 $ | 8745.5 $ | 8862.66 $ |
| Volume | 7 | 66 | 227 | 87 |
| Change | +∞% | +8.29% | -2.18% | +1.34% |
| Opening | 8,256.21 | 8,940.65 | 8,745.50 | 8,862.66 |
| High | 8,256.21 | 8,940.65 | 8,745.50 | 8,862.66 |
| Low | 8,256.21 | 8,940.65 | 8,745.50 | 8,862.66 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.87% | ||
| Current month | +17.93% | ||
| 1 month | +20.98% |
Volumes
marketsDaily volume
87
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions MXN
629 248.86
Avg. Volume 20 sessions USD
34 329.30
Record volume 1
1 724
Record volume 2
543
Record volume 3
227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 965 209 371
Capitalization (USD)
9 965 209 371
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.38 %
Free-Float capitalization (MXN)
495 601 466
Free-Float capitalization (USD)
9 084 027 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 862.66
8 862.66
1 month
7 515.308 940.65
Current year
6 794.108 940.65
1 year
6 794.108 940.65
3 years
6 794.108 940.65
5 years
6 794.108 940.65
10 years
6 794.108 940.65
Indicators
Moving average 5 days
8 464.06
Price spread / (MMA5)
-4.50%
STIM
RSI 9 days
80.45
RSI 14 days
79.14
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.87% | - | - | 9.97B | ||
| +0.75% | -2.36% | -1.29% | +17.95% | 53.78B | ||
| -19.09% | -0.83% | -18.79% | +18.43% | 4.34B | ||
| -1.16% | -0.50% | -10.41% | +27.15% | 3.19B | ||
| -1.22% | -0.35% | -10.81% | +23.17% | 1.06B | ||
| -1.29% | +1.16% | -25.70% | -22.60% | 710M | ||
| +0.15% | +1.65% | -3.56% | -0.44% | 647M | ||
| +0.99% | -1.77% | +16.63% | +36.26% | 615M | ||
| -1.82% | -5.26% | -7.43% | -32.50% | 368M | ||
| -2.64% | -1.85% | -48.69% | -23.43% | 311M | ||
| 0.00% | +0.83% | +3.84% | +0.16% | 314M | ||
| 0.00% | 0.00% | -4.82% | -17.71% | 209M | ||
| +4.48% | +1.69% | +16.67% | -2.10% | 216M | ||
| 0.00% | 0.00% | -1.38% | +1.42% | 193M | ||
| +0.19% | +2.43% | +18.52% | +30.29% | 186M | ||
| +2.88% | +2.88% | +4.38% | -1.38% | 188M | ||
| Average | -1.03% | +0.92% | -4.86% | +3.64% | ||
| Weighted average by Cap. | -0.45% | -1.59% | -3.26% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MUSA Stock
- MUSA1 * Stock
- Quotes Murphy USA Inc.
