Market Closed -
Other stock markets
|
Pre-market 06:32:02 | |||
446 EUR | +0.45% |
|
449 | +0.67% |
06-20 | Murphy USA Inc: Better than Nvidia | ![]() |
05-22 | Murphy USA Insider Sold Shares Worth $4,575,805, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 442 € | 446 € | 444 € | 446 € |
Change | -0.45% | +0.90% | -0.45% | +0.45% |
Performance
1 day | +0.67% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +0.90% | - | - | 9.97B | ||
+0.75% | -2.36% | -1.29% | +17.95% | 53.78B | ||
-19.09% | -0.83% | -18.79% | +18.43% | 4.34B | ||
-1.16% | -0.50% | -10.41% | +27.15% | 3.19B | ||
-1.22% | -0.35% | -10.81% | +23.17% | 1.06B | ||
-1.29% | +1.16% | -25.70% | -22.60% | 710M | ||
+0.15% | +1.65% | -3.56% | -0.44% | 647M | ||
+0.99% | -1.77% | +16.63% | +36.26% | 615M | ||
-1.82% | -5.26% | -7.43% | -32.50% | 368M | ||
-2.64% | -1.85% | -48.69% | -23.43% | 311M | ||
0.00% | +0.83% | +3.84% | +0.16% | 314M | ||
0.00% | 0.00% | -4.82% | -17.71% | 209M | ||
+4.48% | +1.69% | +16.67% | -2.10% | 216M | ||
0.00% | 0.00% | -1.38% | +1.42% | 193M | ||
+0.19% | +2.43% | +18.52% | +30.29% | 186M | ||
+2.88% | +2.88% | +4.38% | -1.38% | 188M | ||
Average | -1.07% | +0.92% | -4.86% | +3.64% | ||
Weighted average by Cap. | -0.54% | -1.59% | -3.26% | +17.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- MUSA Stock
- 1MU Stock
- Quotes Murphy USA Inc.