MURPHY USA INC. Quotes Murphy USA Inc. Deutsche Boerse AG
Equities
1MU
US6267551025
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 EUR | -1.35% |
|
-2.23% | +36.28% |
| 06-20 | Murphy USA Inc: Better than Nvidia |  |
| 05-22 | Murphy USA Insider Sold Shares Worth $4,575,805, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 448 € | 442 € | 444 € | 438 € |
| Volume | 0 | 0 | 20 | 0 |
| Change | -0.88% | -1.34% | +0.45% | -1.35% |
| Opening | 448.00 | 442.00 | 442.00 | 438.00 |
| High | 448.00 | 442.00 | 444.00 | 438.00 |
| Low | 448.00 | 442.00 | 442.00 | 438.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.23% | ||
| Current month | -1.35% | ||
| 1 month | +10.61% | ||
| 3 months | +13.71% | ||
| 6 months | +36.28% | ||
| Current year | +36.28% | ||
| 1 year | +55.98% | ||
| 3 years | +876.57% | ||
| 5 years | +876.57% | ||
| 10 years | +1,080.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 726 127 216
Capitalization (USD)
9 726 127 216
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.38 %
Free-Float capitalization (EUR)
9 517 390 402
Free-Float capitalization (USD)
8 866 086 824
Average Daily Capital Traded
0%
Highs and lows
1 week
438.00
448.00
1 month
398.00452.00
Current year
323.00452.00
1 year
269.60452.00
3 years
222.00452.00
5 years
222.00452.00
10 years
36.22452.00
Indicators
Moving average 5 days
444.80
Moving average 20 days
430.80
Moving average 50 days
409.04
Moving average 100 days
394.72
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
60.80
RSI 14 days
62.60
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.23% | +36.28% | +55.98% | 9.73B | ||
| -0.94% | -2.10% | -1.61% | +13.01% | 53.66B | ||
| -18.30% | -1.50% | -17.99% | +15.09% | 4.24B | ||
| -11.93% | -5.18% | -12.35% | +10.53% | 4.02B | ||
| -0.66% | -1.16% | -10.11% | +28.40% | 3.21B | ||
| -2.28% | -7.05% | -19.29% | +2.68% | 981M | ||
| -7.97% | -8.56% | -30.06% | -27.42% | 726M | ||
| +0.15% | +0.30% | -4.98% | -9.24% | 635M | ||
| -0.97% | -0.16% | +16.63% | +36.54% | 619M | ||
| -0.61% | -1.80% | -6.29% | -32.79% | 375M | ||
| -0.39% | +1.65% | -50.08% | -31.26% | 304M | ||
| -0.98% | -4.84% | -1.73% | +1.45% | 297M | ||
| 0.00% | +15.44% | +9.88% | -5.00% | 239M | ||
| 0.00% | -0.71% | +17.22% | -7.86% | 217M | ||
| -3.67% | -2.33% | -3.67% | -4.55% | 195M | ||
| -2.16% | -2.86% | -0.73% | -6.21% | 183M | ||
| Average | -3.25% | -0.69% | -4.93% | +2.46% | ||
| Weighted average by Cap. | -2.53% | -1.37% | +0.77% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.28% | ||
| 2023 | +22.67% | ||
| 2022 | +484.16% | ||
| 2015 | -11.03% | ||
| 2014 | +65.08% | ||
| 2013 | +7.91% |
- Stock Market
- Equities
- MUSA Stock
- 1MU Stock
- Quotes Murphy USA Inc.
