MURPHY OIL CORPORATION Quotes Murphy Oil Corporation BOERSE MUENCHEN
Equities
MUQ
US6267171022
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 EUR | +0.52% |
|
+3.24% | -2.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 38 € | 38 € | 38.2 € | 38.4 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.04% | 0.00% | +0.53% | +0.52% |
| Opening | 38.40 | 38.40 | 38.20 | 38.60 |
| High | 38.40 | 38.40 | 38.60 | 38.80 |
| Low | 37.80 | 37.60 | 38.20 | 38.40 |
Performance
| 1 week | +3.78% | ||
| Current month | -2.54% | ||
| 1 month | -1.54% | ||
| 3 months | -9.18% | ||
| 6 months | -1.66% | ||
| Current year | -1.66% | ||
| 1 year | +9.31% | ||
| 3 years | +96.22% | ||
| 5 years | +77.49% | ||
| 10 years | -20.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 292 245 581
Capitalization (USD)
6 292 245 581
Net sales (USD)
3 460 147 000
Free-Float
73.47 %
Free-Float capitalization (EUR)
6 331 844 223
Free-Float capitalization (USD)
5 911 422 430
Average Daily Capital Traded
0%
Highs and lows
1 week
36.80
38.80
1 month
35.8039.40
3 years
15.9350.62
5 years
4.3050.62
10 years
4.3050.62
Indicators
Moving average 5 days
37.92
Moving average 20 days
37.15
Moving average 50 days
39.43
Moving average 100 days
39.50
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
60.57
RSI 14 days
52.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | -2.86% | ||
| 2022 | +73.65% | ||
| 2021 | +133.84% | ||
| 2020 | -58.40% | ||
| 2019 | +14.92% | ||
| 2018 | -22.07% | ||
| 2017 | -11.61% | ||
| 2016 | +45.49% | ||
| 2015 | -50.10% | ||
| 2014 | -11.41% | ||
| 2013 | +4.47% | ||
| 2012 | +4.64% | ||
| 2011 | -24.22% | ||
| 2010 | +48.15% | ||
| 2009 | +20.92% | ||
| 2008 | -45.16% | ||
| 2007 | +48.16% | ||
| 2006 | -15.11% | ||
| 2005 | +54.68% | ||
| 2004 | +9.27% |
- Stock Market
- Equities
- MUR Stock
- MUQ Stock
- Quotes Murphy Oil Corporation
