MUNIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.482 EUR | -0.62% |
|
-3.60% | -43.69% |
| 03-28 | Munic S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-31 | Munic: targets for 2026 abandoned | CF |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.5 € | 0.485 € | 0.482 € |
| Volume | 6 655 | 6 201 | 5 168 | 2 498 |
| Change | 0.00% | 0.00% | -3.00% | -0.62% |
| Opening | 0.50 | 0.50 | 0.50 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.49 |
| Low | 0.49 | 0.50 | 0.49 | 0.48 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.60% | ||
| Current month | -3.60% | ||
| 1 month | -6.95% | ||
| 3 months | -27.84% | ||
| 6 months | -45.84% | ||
| Current year | -43.69% | ||
| 1 year | -82.66% | ||
| 3 years | -87.67% |
Volumes
marketsDaily volume
2 498
Estimated daily volume
2 498
Avg. Volume 20 sessions
4 135
Daily volume ratio
0.60
Avg. Volume 20 sessions
1 993.07
Avg. Volume 20 sessions USD
2 170.91
Record volume 1
264 197
Record volume 2
239 301
Record volume 3
199 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 305 708
Capitalization (USD)
4 689 906
Net sales (EUR)
14 753 000
Net sales (USD)
16 069 410
Number of employees
54
Sales / Employee (EUR)
273 204
Sales / Employee (USD)
297 582
Free-Float
34.24 %
Free-Float capitalization (EUR)
1 483 503
Free-Float capitalization (USD)
1 615 876
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.48
0.50
1 month
0.450.53
Current year
0.401.30
1 year
0.403.00
3 years
0.404.56
5 years
0.408.06
10 years
0.408.06
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.60
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
34.17
RSI 14 days
39.15
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.60% | -43.69% | -82.66% | 4.69M | ||
| +2.41% | +5.38% | -8.52% | -12.86% | 25.4B | ||
| +1.98% | +1.12% | +19.32% | - | 5.69B | ||
| -0.13% | +0.95% | -9.20% | +74.84% | 2.24B | ||
| -2.11% | +0.69% | +1.13% | -10.63% | 949M | ||
| -1.67% | +8.61% | -20.62% | -22.02% | 793M | ||
| +7.89% | +10.26% | +51.38% | +36.00% | 733M | ||
| -4.14% | +3.81% | -48.04% | -63.22% | 590M | ||
| -0.47% | +0.96% | +47.72% | +57.68% | 495M | ||
| -4.06% | -8.53% | -66.61% | -74.63% | 416M | ||
| -1.11% | +2.47% | -36.53% | -51.52% | 427M | ||
| +1.11% | +3.52% | -23.04% | +11.08% | 333M | ||
| +12.30% | +21.09% | -72.40% | -77.71% | 307M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +3.37% | +4.36% | -31.91% | +41.33% | 208M | ||
| -1.12% | +0.68% | +82.84% | +51.96% | 195M | ||
| Average | +0.96% | +2.49% | -10.54% | -8.74% | ||
| Weighted average by Cap. | +1.92% | +4.19% | -4.47% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oOhgp7MVqY8xsgEmxGXkF8ysAgLG9qY7vWusLhQTvtc.0L858PBj7Mlm2jdU8zzRTfvJaUiNlPZd7zrBVFImj5H2hirNwibl5X2BUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:33 | 0.482 | 1,037 | 2,498 |
| 13:31:19 | 0.483 | 210 | 1,461 |
| 13:31:19 | 0.485 | 250 | 1,251 |
| 13:31:19 | 0.486 | 900 | 1,001 |
| 08:00:28 | 0.486 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -43.69% | ||
| 2023 | -75.12% | ||
| 2022 | +20.70% | ||
| 2021 | -38.31% | ||
| 2020 | -41.96% |
- Stock Market
- Equities
- ALMUN Stock
- Quotes MUNIC
