MULLION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 JPY | +1.23% |
|
+4.82% | +8.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 387 ¥ | 407 ¥ | 403 ¥ | 408 ¥ | 413 ¥ |
| Volume | 11 500 | 15 100 | 25 400 | 12 500 | 5 500 |
| Change | -1.78% | +5.17% | -0.98% | +1.24% | +1.23% |
| Opening | 392.00 | 387.00 | 408.00 | 405.00 | 408 |
| High | 394.00 | 410.00 | 423.00 | 411.00 | 415 |
| Low | 386.00 | 386.00 | 401.00 | 401.00 | 408 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.82% | ||
| Current month | +6.99% | ||
| 1 month | +11.32% | ||
| 3 months | -19.18% | ||
| 6 months | +8.06% | ||
| Current year | +8.74% | ||
| 1 year | +109.22% | ||
| 3 years | +68.57% | ||
| 5 years | +24.32% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
8 749
Avg. Volume 20 sessions
19 980
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
8 251 740.00
Avg. Volume 20 sessions USD
51 763.17
Record volume 1
7 585 500
Record volume 2
6 063 000
Record volume 3
5 192 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
3 188 069 185
Capitalization (USD)
19 998 758
Net sales (JPY)
2 808 000 000
Net sales (USD)
17 614 584
Number of employees
21
Sales / Employee (JPY)
133 714 286
Sales / Employee (USD)
838 790
Free-Float
14.86 %
Free-Float capitalization (JPY)
484 859 231
Free-Float capitalization (USD)
3 041 522
Average Daily Capital Traded
0.26%
Highs and lows
1 week
386.00
423.00
1 month
322.00464.00
Current year
322.00624.00
1 year
195.00624.00
3 years
163.80624.00
5 years
150.00624.00
10 years
150.00772.00
Indicators
Moving average 5 days
399.80
Moving average 20 days
394.55
Moving average 50 days
406.54
Moving average 100 days
438.76
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
56.10
RSI 14 days
53.09
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +4.82% | +8.74% | +109.22% | 20M | ||
| -1.24% | +2.16% | -4.11% | +18.65% | 26.92B | ||
| -0.84% | -0.07% | -5.24% | +2.81% | 18.67B | ||
| -3.97% | +0.31% | -19.46% | -2.73% | 11.02B | ||
| -1.53% | -1.05% | +8.79% | +40.70% | 9.77B | ||
| +0.38% | +1.13% | -15.19% | -17.54% | 9.85B | ||
| -0.20% | -0.82% | -2.93% | +8.59% | 6.86B | ||
| +0.70% | -0.72% | -10.09% | +22.33% | 5.54B | ||
| +2.14% | +3.46% | +28.67% | +29.72% | 4.2B | ||
| -2.85% | +1.25% | -2.22% | +36.43% | 2.42B | ||
| +5.16% | +6.32% | +124.22% | +237.06% | 2.49B | ||
| +1.89% | -7.09% | -17.24% | -36.35% | 2B | ||
| +1.98% | +1.07% | +16.82% | +38.73% | 1.95B | ||
| -1.98% | -2.27% | -9.76% | +67.91% | 1.71B | ||
| -0.66% | -6.25% | 0.00% | -17.58% | 1.72B | ||
| -0.94% | -1.67% | -31.89% | -42.68% | 1.64B | ||
| Average | +0.25% | +0.22% | +4.32% | +30.96% | ||
| Weighted average by Cap. | -0.32% | +0.54% | -1.96% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdcaa5f364a2e83365071f065cb79.nFEMj1UQMEoL1sTjtpzciQOFh7RNQ2-4sCneppb6k_0.1GZ46R1dHX544fK3x_-k_Dv0vtUnDw3_1kCmwdeqzLbpF3ziDyNVHkCl8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 413 | 100 | 5,500 |
| 05:57:32 | 415 | 200 | 5,400 |
| 05:52:27 | 413 | 100 | 5,200 |
| 05:46:29 | 415 | 500 | 5,100 |
| 05:45:51 | 415 | 200 | 4,600 |
| 05:44:36 | 415 | 500 | 4,400 |
| 05:36:16 | 415 | 200 | 3,900 |
| 05:36:06 | 413 | 100 | 3,700 |
| 04:47:27 | 413 | 100 | 3,600 |
| 04:47:27 | 413 | 300 | 3,500 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | +106.64% | ||
| 2022 | -6.32% | ||
| 2021 | -6.66% | ||
| 2020 | -26.19% | ||
| 2019 | +35.88% | ||
| 2018 | -66.78% |
- Stock Market
- Equities
- 3494 Stock
- Quotes Mullion Co., Ltd.
