MULBERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 GBX | -6.52% |
|
-8.51% | -34.85% |
| 06-03 | Berenberg raises Ricardo; Goldman cuts LandSec | AN |
| 05-02 | Tulip Extends Successful Partnership with Mulberry | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 117.5 p | 117.5 p | 115 p | 107.5 p |
| Volume | 2 654 | 2 000 | 23 | 7 255 |
| Change | 0.00% | 0.00% | -2.13% | -6.52% |
| Opening | 115.00 | 115.00 | 117.50 | 115.00 |
| High | 125.00 | 111.10 | 120.00 | 122.00 |
| Low | 112.88 | 111.10 | 110.00 | 100.00 |
Performance
| 1 day | -6.52% | ||
| 1 week | -8.51% | ||
| Current month | -4.44% | ||
| 1 month | -10.42% | ||
| 3 months | +2.38% | ||
| 6 months | -34.85% | ||
| Current year | -34.85% | ||
| 1 year | -57.00% | ||
| 3 years | -66.41% | ||
| 5 years | -60.04% | ||
| 10 years | -85.39% |
Volumes
marketsDaily volume
7 253
Estimated daily volume
7 253
Avg. Volume 20 sessions
1 876
Daily volume ratio
3.87
Avg. Volume 20 sessions GBX
201 670.00
Avg. Volume 20 sessions USD
201 670.00
Record volume 1
9 733 395
Record volume 2
7 203 015
Record volume 3
6 483 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 114 650
Capitalization (USD)
81 053 740
Net sales (GBP)
159 129 000
Net sales (USD)
201 170 882
Number of employees
1 500
Sales / Employee (GBP)
106 086
Sales / Employee (USD)
134 114
Free-Float
5.43 %
Free-Float capitalization (GBX)
3 506 870
Free-Float capitalization (USD)
4 433 385
Average Daily Capital Traded
0.31%
Highs and lows
1 week
100.00
125.00
1 month
100.00130.00
Current year
95.00180.00
1 year
95.00270.00
3 years
95.00388.75
5 years
95.00420.00
10 years
95.001 174.50
Indicators
Moving average 5 days
115.00
Moving average 20 days
118.25
Moving average 50 days
115.23
Moving average 100 days
117.72
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
42.68
RSI 14 days
46.41
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.52% | -8.51% | -34.85% | -57.00% | 81.05M | ||
| -0.27% | -0.52% | -2.73% | -16.54% | 380B | ||
| -0.89% | -1.03% | -5.09% | -16.43% | 130B | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 37.34B | ||
| +0.01% | -4.13% | +21.40% | +42.20% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +33.06% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +49.85% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 6.39B | ||
| -0.99% | -7.48% | -13.31% | +26.59% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -59.18% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -29.69% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 4.68B | ||
| +0.14% | -0.42% | +8.70% | +13.74% | 4.53B | ||
| -0.75% | +0.19% | -5.87% | +3.73% | 4.47B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.36B | ||
| Average | -1.07% | -3.21% | -3.47% | +0.60% | ||
| Weighted average by Cap. | -0.58% | -1.18% | -4.62% | -13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf20148fb.SXbdmiwIhbxw8gPvC4NG8ovZtkDzgtOrc1eHEwN18Uk.EEKT42hd7fsDtXuBf-s-rdyG1C6ntrSYAznwJjBHxCMRQ5q3eUX87B6ZMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:42 | 100 | 1 | 7,253 |
| 13:26:10 | 101.4 | 4,500 | 7,252 |
| 11:00:25 | 122 | 60 | 2,752 |
Monthly variations
Annual change
| 2024 | -34.85% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc
