|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.50 GBX | 0.00% |
|
0.00% | -2.38% |
| 01-14 | Mulberry sales up in third-quarter after "strong" festive performance | AN |
| 01-14 | UK's Mulberry third-quarter sales rise on strong festive demand | RE |
Quotes 5-day view: Mulberry Group plc
Delayed Quote London S.E.
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 102.50 p | 102.50 p | 102.50 p | 102.50 p | 102.50 p |
| Volume | 1 | 1,042 | 0 | 4,321 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 102.50 p | 102.50 p | 102.50 p | 102.50 p | 102.50 p |
| High | 103.00 p | 105.00 p | 102.50 p | 105.00 p | 102.50 p |
| Low | 103.00 p | 100.15 p | 102.50 p | 100.00 p | 102.50 p |
Performance
| Current month | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | +7.89% | ||
| 6 months | +5.13% | ||
| Current year | -2.38% | ||
| 3 years | -52.33% | ||
| 5 years | -57.99% | ||
| 10 years | -89.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,664
Daily volume ratio
0
Avg. Volume 20 sessions GBX
273,060
Avg. Volume 20 sessions USD
273,060
Record volume 1
9,733,395
Record volume 2
7,203,015
Record volume 3
6,483,807
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
71,914,578
Capitalization (USD)
97,287,037
Net sales (GBP)
120,389,000
Net sales (USD)
162,863,907
Number of employees
1,035
Sales / Employee (GBP)
116,318
Sales / Employee (USD)
157,356
Free-Float
0.89 %
Free-Float capitalization (GBX)
643,479
Free-Float capitalization (USD)
870,507
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
102.5
Moving average 20 days
106
Moving average 50 days
104.7
Moving average 100 days
99.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
13.65
RSI 14 days
27.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -52.33% | 97.29M | |
| -0.55% | -0.06% | -25.57% | -35.50% | 310B | |
| 0.00% | +0.74% | -22.09% | -37.54% | 107B | |
| +0.36% | +4.02% | +31.09% | +201.78% | 22.43B | |
| +0.74% | -1.61% | -51.53% | -44.52% | 20.85B | |
| -1.05% | -3.14% | -24.92% | -13.81% | 16.14B | |
| -0.02% | +1.22% | +36.86% | +145.92% | 10.79B | |
| -0.37% | -0.32% | +19.49% | +22.64% | 8.52B | |
| -1.03% | -3.92% | -21.49% | -25.57% | 7.86B | |
| -0.41% | -0.83% | +24.68% | +8.60% | 7.14B | |
| Average | -0.23% | +0.15% | -3.35% | +16.97% | 51.09B | |
| Weighted average by Cap. | -0.35% | -1.08% | -20.55% | -19.62% |
Historical Quotes: Mulberry Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 100 |  | 105 |
| 1 month | 100 | | 115 |
| Current year | 100 | | 115 |
| 1 year | 75 | | 115 |
| 3 years | 75 | | 280 |
| 5 years | 75 | | 420 |
| 10 years | 75 | | 1,174.5 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | -3.23% | ||
| 2024 | -34.24% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition