MUKAT PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 INR | -3.25% |
|
-12.24% | -4.24% |
| 05-22 | Mukat Pipes Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-22 | Mukat Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 13.38 ₹ | 13.25 ₹ | 12.6 ₹ | 12.19 ₹ |
| Volume | 2 267 | 162 | 2 860 | 6 969 |
| Change | -4.29% | -0.97% | -4.91% | -3.25% |
| Opening | 13.40 | 13.38 | 12.59 | 12.60 |
| High | 14.47 | 13.38 | 13.25 | 13.23 |
| Low | 13.29 | 12.75 | 12.59 | 12.01 |
Performance
| 1 day | -3.25% | ||
| 1 week | -12.24% | ||
| 1 month | -15.99% | ||
| 3 months | -19.00% | ||
| 6 months | +72.91% | ||
| Current year | -4.24% | ||
| 1 year | +81.40% | ||
| 3 years | +216.62% | ||
| 5 years | +143.80% |
Volumes
marketsDaily volume
6 969
Estimated daily volume
6 969
Avg. Volume 20 sessions
3 355
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
40 897.45
Avg. Volume 20 sessions USD
490.32
Record volume 1
94 950
Record volume 2
27 969
Record volume 3
27 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
144 125 782
Capitalization (USD)
1 727 924
Net sales (INR)
33 079 120
Net sales (USD)
396 586
Number of employees
42
Sales / Employee (INR)
787 598
Sales / Employee (USD)
9 443
Free-Float
25.17 %
Free-Float capitalization (INR)
36 283 148
Free-Float capitalization (USD)
434 999
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.01
14.50
1 month
12.0115.35
Current year
11.7219.14
1 year
5.9619.14
3 years
2.3219.14
5 years
0.7219.14
10 years
0.7219.14
Indicators
Moving average 5 days
13.08
Moving average 20 days
13.80
Moving average 50 days
13.71
Moving average 100 days
14.89
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+22.11%
STIM
RSI 9 days
31.73
RSI 14 days
37.31
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -12.24% | -4.24% | +81.40% | 1.73M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.27% | -1.56% | +11.45% | +48.42% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42bfb4e97b652923d0.UdRTgZwZhU8we0Nstm91S4VKRBjSXEwTfIy7TJdUCts.MK5luK8u4SxSShBehx0eEcgNInueECYnCb__Nqc-J7wDmGvNyGz2NgksJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 12.13 | 180 | 6,969 |
| 10:59:17 | 12.14 | 423 | 6,789 |
| 10:56:59 | 12.69 | 36 | 6,366 |
| 10:50:39 | 12.82 | 7 | 6,330 |
| 10:43:14 | 12.92 | 1 | 6,323 |
| 10:28:40 | 12.14 | 1,000 | 6,322 |
| 10:02:14 | 13.09 | 3 | 5,322 |
| 09:21:43 | 13.09 | 1 | 5,319 |
| 08:40:18 | 13.09 | 5 | 5,318 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +59.32% | ||
| 2022 | -24.62% | ||
| 2021 | +566.67% | ||
| 2020 | -20.50% | ||
| 2019 | -60.71% | ||
| 2018 | +115.68% |
- Stock Market
- Equities
- MUKATPIP6 Stock
- Quotes Mukat Pipes Limited
