MUGEN ESTATE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,163 JPY | +3.01% |
|
+1.39% | +7.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1155 ¥ | 1168 ¥ | 1149 ¥ | 1129 ¥ | 1,163 ¥ |
| Volume | 127 700 | 71 200 | 169 000 | 136 000 | 102 700 |
| Change | +0.61% | +1.13% | -1.63% | -1.74% | +3.01% |
| Opening | 1,171.00 | 1,156.00 | 1,165.00 | 1,153.00 | 1,130 |
| High | 1,172.00 | 1,174.00 | 1,165.00 | 1,153.00 | 1,166 |
| Low | 1,143.00 | 1,150.00 | 1,145.00 | 1,122.00 | 1,130 |
Performance
| 1 day | +3.10% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -20.33% | ||
| 3 months | -14.79% | ||
| 6 months | -5.44% | ||
| Current year | +7.58% | ||
| 1 year | +65.81% | ||
| 3 years | +122.99% | ||
| 5 years | +99.66% |
Volumes
marketsDaily volume
102 700
Estimated daily volume
150 607
Avg. Volume 20 sessions
168 733
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
196 236 479.00
Avg. Volume 20 sessions USD
1 260 034.43
Record volume 1
15 731 000
Record volume 2
13 514 200
Record volume 3
8 672 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
26 552 643 046
Capitalization (USD)
170 494 521
Net sales (JPY)
51 640 000 000
Net sales (USD)
331 580 440
Number of employees
363
Sales / Employee (JPY)
142 258 953
Sales / Employee (USD)
913 445
Free-Float
44.04 %
Free-Float capitalization (JPY)
12 089 631 444
Free-Float capitalization (USD)
77 627 523
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 122.00
1 174.00
1 month
1 071.001 474.00
Current year
1 058.001 695.00
1 year
682.001 695.00
3 years
451.001 695.00
5 years
367.001 695.00
10 years
367.001 695.00
Indicators
Moving average 5 days
1 149.80
Moving average 20 days
1 170.80
Moving average 50 days
1 342.48
Moving average 100 days
1 313.87
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
34.64
RSI 14 days
34.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +1.39% | +7.58% | +65.81% | 170M | ||
| +0.27% | +4.41% | +30.48% | +60.68% | 26.93B | ||
| +0.17% | +1.94% | +3.39% | -13.06% | 26.39B | ||
| -2.20% | -2.59% | -13.14% | -28.58% | 26.29B | ||
| +0.42% | +2.12% | +14.67% | +68.04% | 24.58B | ||
| -0.42% | -0.30% | +35.43% | +55.48% | 21.4B | ||
| +1.59% | +4.07% | +11.48% | -12.24% | 21.13B | ||
| -1.33% | -3.14% | -6.57% | +22.52% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +2.69% | +3.42% | +39.23% | +140.03% | 16.55B | ||
| +0.33% | -0.12% | +16.76% | +34.46% | 14.82B | ||
| -1.31% | -6.79% | -5.82% | -5.23% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| -0.70% | -1.73% | -9.27% | +24.56% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.24% | +0.86% | +5.76% | +19.69% | ||
| Weighted average by Cap. | +0.01% | +1.16% | +7.45% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c891c74e1202b.jkvSRen0uZFjiQGP1cYzYeEdX0hTuW_ohtaIW2Qzpdw.4h7rB6aQ8NsFwXfJgJYKBY5eLDAl_hy6yIT4bh5D_4TKeL0MsKTR_ij4SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 | 1,163 | 100 | 102,700 |
| 06:29:33 | 1,163 | 100 | 102,600 |
| 06:22:05 | 1,164 | 100 | 102,500 |
| 06:22:01 | 1,164 | 200 | 102,400 |
| 06:21:20 | 1,164 | 100 | 102,200 |
| 06:20:50 | 1,164 | 100 | 102,100 |
| 06:20:49 | 1,163 | 200 | 102,000 |
| 06:20:49 | 1,163 | 700 | 101,800 |
| 06:19:35 | 1,164 | 100 | 101,100 |
| 06:17:29 | 1,164 | 200 | 101,000 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +121.72% | ||
| 2022 | +1.46% | ||
| 2021 | +1.91% | ||
| 2020 | -40.55% | ||
| 2019 | +51.53% | ||
| 2018 | -54.63% | ||
| 2017 | +59.31% | ||
| 2016 | -43.54% | ||
| 2015 | +38.74% | ||
| 2014 | +52.85% |
- Stock Market
- Equities
- 3299 Stock
- Quotes MUGEN ESTATE Co.,Ltd.