Quotes Mueller Industries, Inc. Börse Stuttgart
Equities
MUD
US6247561029
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
52 EUR | 0.00% |
|
-0.95% | +21.50% |
06-04 | Mueller Industries Insider Sold Shares Worth $353,244, According to a Recent SEC Filing | MT |
05-28 | Mueller Industries Closes Nehring Electrical Works Acquisition | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 51 € | 51 € | 51.5 € | 52 € | 51.5 € |
Change | +0.99% | 0.00% | +0.98% | +0.97% | 0.00% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.95% | - | - | 6.33B | ||
+0.51% | +2.06% | +23.34% | +57.01% | 9.37B | ||
+0.59% | +1.36% | +14.59% | +4.92% | 5.17B | ||
+2.86% | +6.00% | +16.53% | -4.21% | 4.77B | ||
-0.37% | +0.56% | +20.49% | +25.93% | 4.23B | ||
+1.69% | +5.50% | +8.29% | -3.01% | 2.64B | ||
-1.51% | -9.73% | -35.58% | -43.85% | 2.45B | ||
0.00% | +0.72% | -10.85% | -16.03% | 2.29B | ||
-5.47% | -12.96% | -43.59% | -47.54% | 2.01B | ||
+0.63% | -2.57% | -0.38% | -9.35% | 1.89B | ||
-0.35% | -5.23% | -21.96% | -54.93% | 1.6B | ||
+0.23% | +0.68% | +16.58% | +0.45% | 1.27B | ||
+0.56% | -0.35% | -7.10% | +97.66% | 1.22B | ||
+3.51% | -1.08% | -25.85% | -17.42% | 1.17B | ||
+0.28% | -0.85% | -0.56% | -0.28% | 1.11B | ||
-4.55% | -14.86% | -31.19% | -44.28% | 1.03B | ||
Average | -0.09% | -2.88% | -5.15% | -3.66% | ||
Weighted average by Cap. | +0.23% | -1.14% | +4.62% | +8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- MLI Stock
- MUD Stock
- Quotes Mueller Industries, Inc.