MT EDUCARE LIMITED Quotes MT Educare Limited
Equities
MTEDUCARE
INE472M01018
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 INR | 0.00% |
|
+3.38% | -16.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.19 ₹ | 3.23 ₹ | 3.35 ₹ | 3.36 ₹ | 3.36 ₹ |
| Volume | 4 923 | 857 | 52 121 | 29 401 | 2 778 |
| Change | -1.85% | +1.25% | +3.72% | +0.30% | 0.00% |
| Opening | 3.20 | 3.20 | 3.20 | 3.39 | 3.5 |
| High | 3.24 | 3.23 | 3.39 | 3.39 | 3.5 |
| Low | 3.16 | 3.10 | 3.12 | 3.21 | 3.25 |
Performance
| 1 week | +3.38% | ||
| Current month | +4.35% | ||
| 1 month | +2.13% | ||
| 3 months | +9.09% | ||
| 6 months | -13.85% | ||
| Current year | -16.00% | ||
| 1 year | -18.05% | ||
| 3 years | -66.16% | ||
| 5 years | -94.60% | ||
| 10 years | -97.08% |
Volumes
marketsDaily volume
2 778
Estimated daily volume
4 034
Avg. Volume 20 sessions
9 354
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
31 429.44
Avg. Volume 20 sessions USD
376.43
Record volume 1
3 968 246
Record volume 2
2 977 582
Record volume 3
2 934 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
242 443 433
Capitalization (USD)
2 903 745
Net sales (INR)
604 523 000
Net sales (USD)
7 240 372
Number of employees
149
Sales / Employee (INR)
4 057 201
Sales / Employee (USD)
48 593
Free-Float
40.85 %
Free-Float capitalization (INR)
99 035 366
Free-Float capitalization (USD)
1 186 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.50
1 month
2.873.50
Current year
2.844.68
1 year
2.845.90
3 years
2.8414.30
5 years
2.8464.50
10 years
2.84199.90
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.18
Moving average 50 days
3.30
Moving average 100 days
3.53
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
61.98
RSI 14 days
57.01
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.38% | -16.00% | -18.05% | 2.9M | ||
| +1.19% | +5.97% | +5.57% | +107.40% | 12.8B | ||
| -0.28% | +0.37% | -14.65% | +82.40% | 6.53B | ||
| -0.29% | +0.45% | +2.70% | +33.40% | 3.98B | ||
| -0.01% | -1.28% | +15.53% | +84.13% | 2.91B | ||
| +0.86% | +0.46% | +18.91% | +56.36% | 2.68B | ||
| +0.17% | +2.82% | +11.87% | +92.50% | 2.48B | ||
| -0.78% | +12.39% | - | - | 2.44B | ||
| +0.14% | -0.21% | +3.65% | +21.04% | 2.2B | ||
| +1.20% | +2.23% | +19.93% | +73.76% | 1.38B | ||
| -0.99% | +0.20% | +38.12% | +70.07% | 1.3B | ||
| +0.69% | -0.91% | -4.79% | +32.42% | 1.23B | ||
| -5.07% | -1.82% | +33.44% | +96.80% | 1.23B | ||
| 0.00% | +6.84% | +45.35% | +35.14% | 1.21B | ||
| -0.35% | -2.89% | -19.96% | -26.59% | 1.13B | ||
| +2.32% | +0.71% | +27.01% | +145.14% | 1.07B | ||
| Average | -0.08% | +1.39% | +11.11% | +59.06% | ||
| Weighted average by Cap. | +0.23% | +2.50% | +6.95% | +76.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c31095145152370d4a60afcd1.Wfc4r_atyKoa_2NeEM-HUZbXdkfTnMbLOD2VOTMkoY8.Kqhv8ILBgMNozw5pJ_z2ENSEOHCC3fKxCHHcdHdezNA3pErdxMikh3LGJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:22 | 3.36 | 100 | 2,778 |
| 08:01:12 | 3.48 | 1 | 2,678 |
| 06:59:48 | 3.35 | 2,100 | 2,677 |
| 06:27:21 | 3.49 | 1 | 577 |
| 06:16:09 | 3.31 | 64 | 576 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -47.02% | ||
| 2022 | -20.61% | ||
| 2021 | +5.20% | ||
| 2020 | -34.49% | ||
| 2019 | -78.04% | ||
| 2018 | -1.72% | ||
| 2017 | -45.20% | ||
| 2016 | -36.44% | ||
| 2015 | +48.24% | ||
| 2014 | +37.76% | ||
| 2013 | -28.96% | ||
| 2012 | +40.07% |
- Stock Market
- Equities
- MTEDUCARE Stock
- Quotes MT Educare Limited
